Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0075 USDT |
70,346,494.6274 ADP |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-15 |
0.0078 USDT |
68,135,057.9707 ADP |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-14 |
0.0080 USDT |
70,082,380.5119 ADP |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-03-13 |
0.0078 USDT |
66,546,108.3746 ADP |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2023-03-12 |
0.0074 USDT |
68,872,734.1315 ADP |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-03-11 |
0.0076 USDT |
63,449,461.5586 ADP |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-03-10 |
0.0075 USDT |
61,891,793.8273 ADP |
0.0080 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-03-09 |
0.0083 USDT |
62,331,293.7477 ADP |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-08 |
0.0088 USDT |
65,436,393.4257 ADP |
0.0094 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-03-07 |
0.0099 USDT |
51,258,266.6166 ADP |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-03-06 |
0.0101 USDT |
57,485,802.2776 ADP |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-03-05 |
0.0095 USDT |
62,233,739.5324 ADP |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
| 2023-03-04 |
0.0096 USDT |
50,552,051.8903 ADP |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-03 |
0.0093 USDT |
57,365,795.4580 ADP |
0.0096 USDT |
0.0088 USDT |
0.0092 USDT |
0.0101 USDT |
| 2023-03-02 |
0.0099 USDT |
40,248,749.6193 ADP |
0.0108 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-01 |
0.0109 USDT |
44,110,324.6450 ADP |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-02-28 |
0.0114 USDT |
50,995,968.3151 ADP |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0119 USDT |
| 2023-02-27 |
0.0084 USDT |
67,828,223.6077 ADP |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-02-26 |
0.0085 USDT |
68,163,443.0833 ADP |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-02-25 |
0.0084 USDT |
60,061,754.9566 ADP |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-24 |
0.0085 USDT |
61,077,573.3739 ADP |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-02-23 |
0.0086 USDT |
60,826,126.5034 ADP |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-22 |
0.0087 USDT |
66,531,375.3060 ADP |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-21 |
0.0089 USDT |
56,573,668.6069 ADP |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-02-20 |
0.0088 USDT |
54,754,891.5445 ADP |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-02-19 |
0.0091 USDT |
55,354,655.1515 ADP |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-02-18 |
0.0087 USDT |
57,945,792.4613 ADP |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-02-17 |
0.0089 USDT |
54,580,404.5285 ADP |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-02-16 |
0.0086 USDT |
67,941,341.8864 ADP |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-02-15 |
0.0085 USDT |
59,131,297.0060 ADP |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-02-14 |
0.0084 USDT |
65,978,739.8433 ADP |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-13 |
0.0085 USDT |
67,364,808.5366 ADP |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-02-12 |
0.0088 USDT |
65,283,978.6297 ADP |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-02-11 |
0.0089 USDT |
64,228,774.6438 ADP |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-10 |
0.0093 USDT |
61,803,431.2269 ADP |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-02-09 |
0.0101 USDT |
47,827,072.0855 ADP |
0.0102 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-08 |
0.0103 USDT |
53,306,011.6029 ADP |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-02-07 |
0.0103 USDT |
52,992,894.1372 ADP |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-02-06 |
0.0105 USDT |
50,941,346.4381 ADP |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-02-05 |
0.0101 USDT |
56,562,717.1675 ADP |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-04 |
0.0100 USDT |
57,424,843.7973 ADP |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-02-03 |
0.0100 USDT |
55,020,227.4000 ADP |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-02-02 |
0.0099 USDT |
47,872,955.9476 ADP |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-02-01 |
0.0097 USDT |
45,384,662.4791 ADP |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-01-31 |
0.0096 USDT |
54,453,059.6535 ADP |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
| 2023-01-30 |
0.0099 USDT |
55,128,284.2862 ADP |
0.0102 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-29 |
0.0102 USDT |
49,304,246.8256 ADP |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-01-28 |
0.0104 USDT |
48,597,025.4732 ADP |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-01-27 |
0.0099 USDT |
50,507,036.2227 ADP |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0103 USDT |
| 2023-01-26 |
0.0095 USDT |
58,218,515.6856 ADP |
0.0096 USDT |
0.0091 USDT |
0.0095 USDT |
0.0096 USDT |