Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0082 USDT |
175,811,020.3052 ADP |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-11-02 |
0.0083 USDT |
69,380,404.3202 ADP |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-01 |
0.0085 USDT |
178,534,911.3421 ADP |
0.0087 USDT |
0.0076 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-10-31 |
0.0087 USDT |
168,398,492.6017 ADP |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-10-30 |
0.0089 USDT |
242,788,492.9191 ADP |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-29 |
0.0091 USDT |
219,786,928.7991 ADP |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-28 |
0.0090 USDT |
141,194,563.0981 ADP |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-27 |
0.0090 USDT |
262,125,745.4130 ADP |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-26 |
0.0090 USDT |
301,725,332.9093 ADP |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-10-25 |
0.0089 USDT |
273,712,828.5465 ADP |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-24 |
0.0090 USDT |
239,929,958.9256 ADP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-23 |
0.0090 USDT |
281,168,108.7597 ADP |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-10-22 |
0.0089 USDT |
263,909,347.3339 ADP |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-21 |
0.0090 USDT |
244,129,147.5987 ADP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-20 |
0.0090 USDT |
304,794,853.8125 ADP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-19 |
0.0090 USDT |
283,880,600.6486 ADP |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-18 |
0.0093 USDT |
277,631,173.4961 ADP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-17 |
0.0093 USDT |
215,712,044.5379 ADP |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-16 |
0.0095 USDT |
121,161,532.8649 ADP |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-15 |
0.0098 USDT |
103,731,365.8709 ADP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0101 USDT |
| 2022-10-14 |
0.0091 USDT |
64,595,178.6021 ADP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-13 |
0.0093 USDT |
166,764,130.6128 ADP |
0.0099 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-10-12 |
0.0100 USDT |
89,686,372.0969 ADP |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0100 USDT |
| 2022-10-11 |
0.0097 USDT |
22,561,136.5007 ADP |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-10 |
0.0102 USDT |
65,054,041.1668 ADP |
0.0106 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-10-09 |
0.0103 USDT |
44,328,474.5742 ADP |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-10-08 |
0.0102 USDT |
35,725,631.5499 ADP |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-10-07 |
0.0103 USDT |
66,414,645.0758 ADP |
0.0103 USDT |
0.0095 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-06 |
0.0106 USDT |
109,272,821.9570 ADP |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-10-05 |
0.0113 USDT |
46,593,890.3656 ADP |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-10-04 |
0.0120 USDT |
45,164,016.5703 ADP |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-10-03 |
0.0113 USDT |
228,309,701.6839 ADP |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-02 |
0.0114 USDT |
232,574,591.7061 ADP |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-10-01 |
0.0112 USDT |
235,324,651.1998 ADP |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-09-30 |
0.0112 USDT |
219,220,616.9662 ADP |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-29 |
0.0112 USDT |
208,274,916.8216 ADP |
0.0115 USDT |
0.0108 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-09-28 |
0.0114 USDT |
176,706,492.8263 ADP |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-09-27 |
0.0116 USDT |
190,459,009.7754 ADP |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-09-26 |
0.0116 USDT |
232,644,702.9034 ADP |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-09-25 |
0.0121 USDT |
155,678,025.4713 ADP |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-24 |
0.0123 USDT |
222,775,232.7410 ADP |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-23 |
0.0120 USDT |
122,741,783.6937 ADP |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-22 |
0.0121 USDT |
157,160,847.4057 ADP |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-21 |
0.0122 USDT |
127,468,048.8321 ADP |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-20 |
0.0124 USDT |
127,003,678.9488 ADP |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-19 |
0.0125 USDT |
169,870,832.8018 ADP |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-09-18 |
0.0134 USDT |
128,979,161.8781 ADP |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-17 |
0.0132 USDT |
167,321,886.3348 ADP |
0.0134 USDT |
0.0120 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-09-16 |
0.0138 USDT |
176,929,415.1819 ADP |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-09-15 |
0.0140 USDT |
172,303,483.8158 ADP |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |