Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0141 USDT |
177,399,901.9642 ADP |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-09-13 |
0.0144 USDT |
176,813,185.0245 ADP |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-09-12 |
0.0142 USDT |
162,242,706.5703 ADP |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-09-11 |
0.0143 USDT |
192,705,065.7239 ADP |
0.0143 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-09-10 |
0.0145 USDT |
166,464,270.2846 ADP |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-09-09 |
0.0144 USDT |
148,704,057.7508 ADP |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-09-08 |
0.0144 USDT |
177,295,722.6782 ADP |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-09-07 |
0.0149 USDT |
134,386,407.1048 ADP |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-09-06 |
0.0147 USDT |
150,830,412.7524 ADP |
0.0148 USDT |
0.0140 USDT |
0.0142 USDT |
0.0160 USDT |
| 2022-09-05 |
0.0142 USDT |
177,007,758.2155 ADP |
0.0144 USDT |
0.0136 USDT |
0.0139 USDT |
0.0148 USDT |
| 2022-09-04 |
0.0142 USDT |
160,652,658.6390 ADP |
0.0144 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-09-03 |
0.0145 USDT |
151,454,052.0071 ADP |
0.0148 USDT |
0.0138 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-09-02 |
0.0148 USDT |
127,236,014.9451 ADP |
0.0149 USDT |
0.0140 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-09-01 |
0.0150 USDT |
181,713,311.3297 ADP |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-31 |
0.0150 USDT |
176,412,359.1827 ADP |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-30 |
0.0152 USDT |
153,490,429.4809 ADP |
0.0152 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-08-29 |
0.0150 USDT |
186,974,947.5067 ADP |
0.0151 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-08-28 |
0.0154 USDT |
168,172,685.0078 ADP |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-08-27 |
0.0155 USDT |
177,153,255.8938 ADP |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-26 |
0.0158 USDT |
184,210,595.2022 ADP |
0.0160 USDT |
0.0150 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-08-25 |
0.0168 USDT |
151,977,601.6169 ADP |
0.0179 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-24 |
0.0183 USDT |
123,469,181.8996 ADP |
0.0158 USDT |
0.0154 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-08-23 |
0.0156 USDT |
154,685,920.4266 ADP |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-08-22 |
0.0158 USDT |
162,200,599.9050 ADP |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-08-21 |
0.0158 USDT |
165,354,548.8709 ADP |
0.0161 USDT |
0.0154 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-08-20 |
0.0160 USDT |
167,870,286.2135 ADP |
0.0165 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-08-19 |
0.0164 USDT |
161,729,309.5105 ADP |
0.0170 USDT |
0.0156 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-08-18 |
0.0169 USDT |
136,498,459.9569 ADP |
0.0167 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2022-08-17 |
0.0171 USDT |
149,848,942.2866 ADP |
0.0169 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-08-16 |
0.0175 USDT |
148,208,362.9275 ADP |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-08-15 |
0.0179 USDT |
153,152,256.8790 ADP |
0.0180 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-08-14 |
0.0181 USDT |
118,600,003.5351 ADP |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-08-13 |
0.0183 USDT |
154,836,477.8718 ADP |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-12 |
0.0183 USDT |
147,630,183.5916 ADP |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-08-11 |
0.0185 USDT |
152,016,940.2396 ADP |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-08-10 |
0.0190 USDT |
138,150,759.2956 ADP |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0183 USDT |
| 2022-08-09 |
0.0176 USDT |
152,477,911.5027 ADP |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-08-08 |
0.0172 USDT |
139,934,374.5141 ADP |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0174 USDT |
| 2022-08-07 |
0.0169 USDT |
161,868,845.4944 ADP |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0172 USDT |
| 2022-08-06 |
0.0165 USDT |
163,684,253.5057 ADP |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2022-08-05 |
0.0159 USDT |
163,344,632.9556 ADP |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0160 USDT |
| 2022-08-04 |
0.0157 USDT |
141,920,293.8767 ADP |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-08-03 |
0.0158 USDT |
140,672,064.6782 ADP |
0.0160 USDT |
0.0153 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-08-02 |
0.0160 USDT |
130,405,729.7342 ADP |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-01 |
0.0160 USDT |
105,723,630.3970 ADP |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-31 |
0.0161 USDT |
103,083,796.7545 ADP |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-30 |
0.0160 USDT |
178,385,465.1265 ADP |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-07-29 |
0.0159 USDT |
147,162,895.7130 ADP |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-07-28 |
0.0160 USDT |
144,302,271.2011 ADP |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-07-27 |
0.0156 USDT |
175,947,542.4236 ADP |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0159 USDT |