Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0098 USDT |
103,731,365.8709 ADP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0101 USDT |
| 2022-10-14 |
0.0091 USDT |
64,595,178.6021 ADP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-13 |
0.0093 USDT |
166,764,130.6128 ADP |
0.0099 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-10-12 |
0.0100 USDT |
89,686,372.0969 ADP |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0100 USDT |
| 2022-10-11 |
0.0097 USDT |
22,561,136.5007 ADP |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-10 |
0.0102 USDT |
65,054,041.1668 ADP |
0.0106 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-10-09 |
0.0103 USDT |
44,328,474.5742 ADP |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-10-08 |
0.0102 USDT |
35,725,631.5499 ADP |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-10-07 |
0.0103 USDT |
66,414,645.0758 ADP |
0.0103 USDT |
0.0095 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-06 |
0.0106 USDT |
109,272,821.9570 ADP |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-10-05 |
0.0113 USDT |
46,593,890.3656 ADP |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-10-04 |
0.0120 USDT |
45,164,016.5703 ADP |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-10-03 |
0.0113 USDT |
228,309,701.6839 ADP |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-02 |
0.0114 USDT |
232,574,591.7061 ADP |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-10-01 |
0.0112 USDT |
235,324,651.1998 ADP |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-09-30 |
0.0112 USDT |
219,220,616.9662 ADP |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-29 |
0.0112 USDT |
208,274,916.8216 ADP |
0.0115 USDT |
0.0108 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-09-28 |
0.0114 USDT |
176,706,492.8263 ADP |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-09-27 |
0.0116 USDT |
190,459,009.7754 ADP |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-09-26 |
0.0116 USDT |
232,644,702.9034 ADP |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-09-25 |
0.0121 USDT |
155,678,025.4713 ADP |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-24 |
0.0123 USDT |
222,775,232.7410 ADP |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-23 |
0.0120 USDT |
122,741,783.6937 ADP |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-22 |
0.0121 USDT |
157,160,847.4057 ADP |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-21 |
0.0122 USDT |
127,468,048.8321 ADP |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-20 |
0.0124 USDT |
127,003,678.9488 ADP |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-19 |
0.0125 USDT |
169,870,832.8018 ADP |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-09-18 |
0.0134 USDT |
128,979,161.8781 ADP |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-17 |
0.0132 USDT |
167,321,886.3348 ADP |
0.0134 USDT |
0.0120 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-09-16 |
0.0138 USDT |
176,929,415.1819 ADP |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-09-15 |
0.0140 USDT |
172,303,483.8158 ADP |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-09-14 |
0.0141 USDT |
177,399,901.9642 ADP |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-09-13 |
0.0144 USDT |
176,813,185.0245 ADP |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-09-12 |
0.0142 USDT |
162,242,706.5703 ADP |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-09-11 |
0.0143 USDT |
192,705,065.7239 ADP |
0.0143 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-09-10 |
0.0145 USDT |
166,464,270.2846 ADP |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-09-09 |
0.0144 USDT |
148,704,057.7508 ADP |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-09-08 |
0.0144 USDT |
177,295,722.6782 ADP |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-09-07 |
0.0149 USDT |
134,386,407.1048 ADP |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-09-06 |
0.0147 USDT |
150,830,412.7524 ADP |
0.0148 USDT |
0.0140 USDT |
0.0142 USDT |
0.0160 USDT |
| 2022-09-05 |
0.0142 USDT |
177,007,758.2155 ADP |
0.0144 USDT |
0.0136 USDT |
0.0139 USDT |
0.0148 USDT |
| 2022-09-04 |
0.0142 USDT |
160,652,658.6390 ADP |
0.0144 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-09-03 |
0.0145 USDT |
151,454,052.0071 ADP |
0.0148 USDT |
0.0138 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-09-02 |
0.0148 USDT |
127,236,014.9451 ADP |
0.0149 USDT |
0.0140 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-09-01 |
0.0150 USDT |
181,713,311.3297 ADP |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-31 |
0.0150 USDT |
176,412,359.1827 ADP |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-30 |
0.0152 USDT |
153,490,429.4809 ADP |
0.0152 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-08-29 |
0.0150 USDT |
186,974,947.5067 ADP |
0.0151 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-08-28 |
0.0154 USDT |
168,172,685.0078 ADP |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-08-27 |
0.0155 USDT |
177,153,255.8938 ADP |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |