Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0079 USDT |
20,759,570.6159 ADP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-11-18 |
0.0077 USDT |
21,060,499.9640 ADP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-11-17 |
0.0076 USDT |
18,620,189.4639 ADP |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-11-16 |
0.0076 USDT |
23,198,793.7159 ADP |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-15 |
0.0076 USDT |
19,068,553.2282 ADP |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-11-14 |
0.0074 USDT |
23,745,506.5233 ADP |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-13 |
0.0074 USDT |
15,209,862.7663 ADP |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-11-12 |
0.0074 USDT |
2,840,375.0934 ADP |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-11 |
0.0076 USDT |
118,069,691.6515 ADP |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-11-10 |
0.0070 USDT |
303,878,136.7467 ADP |
0.0071 USDT |
0.0062 USDT |
0.0067 USDT |
0.0077 USDT |
| 2022-11-09 |
0.0075 USDT |
285,008,046.5413 ADP |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-11-08 |
0.0081 USDT |
213,743,310.1312 ADP |
0.0082 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-07 |
0.0086 USDT |
266,266,051.8918 ADP |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-11-06 |
0.0085 USDT |
230,361,129.4697 ADP |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-11-05 |
0.0084 USDT |
232,679,303.7121 ADP |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-11-04 |
0.0083 USDT |
228,655,238.3682 ADP |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-03 |
0.0082 USDT |
175,811,020.3052 ADP |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-11-02 |
0.0083 USDT |
69,380,404.3202 ADP |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-01 |
0.0085 USDT |
178,534,911.3421 ADP |
0.0087 USDT |
0.0076 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-10-31 |
0.0087 USDT |
168,398,492.6017 ADP |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-10-30 |
0.0089 USDT |
242,788,492.9191 ADP |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-29 |
0.0091 USDT |
219,786,928.7991 ADP |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-28 |
0.0090 USDT |
141,194,563.0981 ADP |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-27 |
0.0090 USDT |
262,125,745.4130 ADP |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-26 |
0.0090 USDT |
301,725,332.9093 ADP |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-10-25 |
0.0089 USDT |
273,712,828.5465 ADP |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-24 |
0.0090 USDT |
239,929,958.9256 ADP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-23 |
0.0090 USDT |
281,168,108.7597 ADP |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-10-22 |
0.0089 USDT |
263,909,347.3339 ADP |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-21 |
0.0090 USDT |
244,129,147.5987 ADP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-20 |
0.0090 USDT |
304,794,853.8125 ADP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-19 |
0.0090 USDT |
283,880,600.6486 ADP |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-18 |
0.0093 USDT |
277,631,173.4961 ADP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-17 |
0.0093 USDT |
215,712,044.5379 ADP |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-16 |
0.0095 USDT |
121,161,532.8649 ADP |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-15 |
0.0098 USDT |
103,731,365.8709 ADP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0101 USDT |
| 2022-10-14 |
0.0091 USDT |
64,595,178.6021 ADP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-13 |
0.0093 USDT |
166,764,130.6128 ADP |
0.0099 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-10-12 |
0.0100 USDT |
89,686,372.0969 ADP |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0100 USDT |
| 2022-10-11 |
0.0097 USDT |
22,561,136.5007 ADP |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-10 |
0.0102 USDT |
65,054,041.1668 ADP |
0.0106 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-10-09 |
0.0103 USDT |
44,328,474.5742 ADP |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-10-08 |
0.0102 USDT |
35,725,631.5499 ADP |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-10-07 |
0.0103 USDT |
66,414,645.0758 ADP |
0.0103 USDT |
0.0095 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-06 |
0.0106 USDT |
109,272,821.9570 ADP |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-10-05 |
0.0113 USDT |
46,593,890.3656 ADP |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-10-04 |
0.0120 USDT |
45,164,016.5703 ADP |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-10-03 |
0.0113 USDT |
228,309,701.6839 ADP |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-02 |
0.0114 USDT |
232,574,591.7061 ADP |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-10-01 |
0.0112 USDT |
235,324,651.1998 ADP |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |