Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0168 USDT |
32,256,764.9731 ADP |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0183 USDT |
| 2022-07-06 |
0.0159 USDT |
23,992,959.6770 ADP |
0.0164 USDT |
0.0147 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-07-05 |
0.0163 USDT |
23,443,995.7678 ADP |
0.0164 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-07-04 |
0.0169 USDT |
26,388,784.5943 ADP |
0.0179 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-07-03 |
0.0164 USDT |
31,679,019.2949 ADP |
0.0159 USDT |
0.0146 USDT |
0.0153 USDT |
0.0184 USDT |
| 2022-07-02 |
0.0155 USDT |
30,545,021.4511 ADP |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0159 USDT |
| 2022-07-01 |
0.0153 USDT |
34,732,180.2689 ADP |
0.0149 USDT |
0.0142 USDT |
0.0147 USDT |
0.0153 USDT |
| 2022-06-30 |
0.0157 USDT |
31,159,239.7361 ADP |
0.0163 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-06-29 |
0.0165 USDT |
30,417,818.8443 ADP |
0.0171 USDT |
0.0155 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-06-28 |
0.0175 USDT |
27,987,271.2675 ADP |
0.0177 USDT |
0.0168 USDT |
0.0173 USDT |
0.0177 USDT |
| 2022-06-27 |
0.0176 USDT |
31,480,171.1717 ADP |
0.0176 USDT |
0.0167 USDT |
0.0173 USDT |
0.0179 USDT |
| 2022-06-26 |
0.0179 USDT |
34,842,691.6642 ADP |
0.0173 USDT |
0.0169 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-06-25 |
0.0173 USDT |
35,388,773.4074 ADP |
0.0173 USDT |
0.0162 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-06-24 |
0.0170 USDT |
30,369,265.4445 ADP |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-06-23 |
0.0171 USDT |
32,709,496.2022 ADP |
0.0166 USDT |
0.0160 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-06-22 |
0.0169 USDT |
34,552,298.5763 ADP |
0.0167 USDT |
0.0154 USDT |
0.0161 USDT |
0.0167 USDT |
| 2022-06-21 |
0.0159 USDT |
43,312,509.9892 ADP |
0.0159 USDT |
0.0142 USDT |
0.0158 USDT |
0.0167 USDT |
| 2022-06-20 |
0.0156 USDT |
34,979,895.8332 ADP |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2022-06-19 |
0.0149 USDT |
35,593,530.8377 ADP |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0155 USDT |
| 2022-06-18 |
0.0151 USDT |
35,146,486.2761 ADP |
0.0149 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-06-17 |
0.0149 USDT |
38,972,397.3666 ADP |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2022-06-16 |
0.0155 USDT |
30,665,673.5576 ADP |
0.0156 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-06-15 |
0.0150 USDT |
30,588,231.1517 ADP |
0.0159 USDT |
0.0143 USDT |
0.0146 USDT |
0.0153 USDT |
| 2022-06-14 |
0.0156 USDT |
37,976,481.9919 ADP |
0.0159 USDT |
0.0143 USDT |
0.0145 USDT |
0.0159 USDT |
| 2022-06-13 |
0.0166 USDT |
45,122,718.1838 ADP |
0.0186 USDT |
0.0159 USDT |
0.0163 USDT |
0.0167 USDT |
| 2022-06-12 |
0.0183 USDT |
39,598,602.8483 ADP |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0186 USDT |
| 2022-06-11 |
0.0190 USDT |
41,146,944.4920 ADP |
0.0198 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-06-10 |
0.0195 USDT |
39,653,953.5150 ADP |
0.0195 USDT |
0.0183 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-06-09 |
0.0197 USDT |
39,010,545.2009 ADP |
0.0199 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-06-08 |
0.0200 USDT |
33,632,349.8810 ADP |
0.0207 USDT |
0.0192 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-06-07 |
0.0202 USDT |
36,121,864.2775 ADP |
0.0208 USDT |
0.0185 USDT |
0.0197 USDT |
0.0207 USDT |
| 2022-06-06 |
0.0205 USDT |
31,300,541.2742 ADP |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-06-05 |
0.0205 USDT |
24,779,515.3537 ADP |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2022-06-04 |
0.0205 USDT |
30,884,095.3315 ADP |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0210 USDT |
| 2022-06-03 |
0.0205 USDT |
27,599,879.9199 ADP |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-06-02 |
0.0211 USDT |
24,463,138.4907 ADP |
0.0216 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-06-01 |
0.0215 USDT |
33,475,782.5539 ADP |
0.0219 USDT |
0.0209 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-05-31 |
0.0214 USDT |
28,150,221.8402 ADP |
0.0219 USDT |
0.0209 USDT |
0.0211 USDT |
0.0217 USDT |
| 2022-05-30 |
0.0215 USDT |
18,840,213.9500 ADP |
0.0216 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-05-29 |
0.0209 USDT |
19,121,785.5640 ADP |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0216 USDT |
| 2022-05-28 |
0.0201 USDT |
18,598,813.5921 ADP |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2022-05-27 |
0.0205 USDT |
21,728,120.4328 ADP |
0.0211 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2022-05-26 |
0.0218 USDT |
29,894,249.4411 ADP |
0.0222 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2022-05-25 |
0.0226 USDT |
156,884,407.9019 ADP |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-05-24 |
0.0226 USDT |
302,757,168.2025 ADP |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0227 USDT |
| 2022-05-23 |
0.0240 USDT |
312,445,080.4632 ADP |
0.0242 USDT |
0.0231 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-05-22 |
0.0240 USDT |
302,586,198.5958 ADP |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-05-21 |
0.0252 USDT |
312,042,370.6193 ADP |
0.0244 USDT |
0.0229 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-05-20 |
0.0224 USDT |
307,093,572.0582 ADP |
0.0216 USDT |
0.0205 USDT |
0.0224 USDT |
0.0238 USDT |
| 2022-05-19 |
0.0205 USDT |
240,805,372.1999 ADP |
0.0203 USDT |
0.0186 USDT |
0.0198 USDT |
0.0222 USDT |