Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0019 USDT |
38,425,944.3716 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-02 |
0.0019 USDT |
39,814,218.2842 ADP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-01 |
0.0020 USDT |
3,364,971.1375 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-30 |
0.0021 USDT |
18,334,463.1161 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-29 |
0.0021 USDT |
40,764,979.5073 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-28 |
0.0021 USDT |
39,460,625.9558 ADP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-27 |
0.0021 USDT |
38,988,604.2138 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-26 |
0.0021 USDT |
38,618,770.9842 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0022 USDT |
39,484,398.7137 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0022 USDT |
39,673,411.7474 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-23 |
0.0021 USDT |
39,043,998.4570 ADP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-22 |
0.0022 USDT |
39,929,716.3485 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-21 |
0.0022 USDT |
39,972,218.3512 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-20 |
0.0020 USDT |
39,833,416.6545 ADP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-19 |
0.0020 USDT |
39,566,465.8166 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-18 |
0.0020 USDT |
40,013,876.9752 ADP |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0022 USDT |
39,333,967.5625 ADP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0021 USDT |
39,566,632.8567 ADP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-15 |
0.0022 USDT |
39,712,726.4056 ADP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-14 |
0.0023 USDT |
39,733,286.5405 ADP |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-13 |
0.0022 USDT |
39,594,481.8272 ADP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0020 USDT |
40,115,403.6127 ADP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-11 |
0.0020 USDT |
38,149,239.2547 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0020 USDT |
40,067,438.0588 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-09-09 |
0.0020 USDT |
38,590,331.1778 ADP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-08 |
0.0020 USDT |
40,640,391.8730 ADP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-09-07 |
0.0019 USDT |
38,608,356.6635 ADP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-06 |
0.0020 USDT |
39,864,933.7696 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-05 |
0.0022 USDT |
40,017,517.0393 ADP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-04 |
0.0021 USDT |
42,185,812.5776 ADP |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-03 |
0.0022 USDT |
39,969,884.8669 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-02 |
0.0021 USDT |
39,753,275.5257 ADP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-01 |
0.0022 USDT |
38,698,116.5298 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-31 |
0.0024 USDT |
39,890,540.1497 ADP |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-30 |
0.0022 USDT |
39,219,085.6902 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0025 USDT |
39,630,823.8968 ADP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0027 USDT |
38,749,972.1150 ADP |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-27 |
0.0031 USDT |
260,505,005.4559 ADP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-26 |
0.0021 USDT |
41,071,646.6613 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0025 USDT |
42,178,912.5004 ADP |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-24 |
0.0019 USDT |
39,889,033.0748 ADP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-08-23 |
0.0017 USDT |
38,976,962.1703 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-22 |
0.0017 USDT |
38,495,497.1689 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0017 USDT |
38,599,897.8465 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-20 |
0.0017 USDT |
39,437,355.8777 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-19 |
0.0016 USDT |
38,364,206.0115 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-18 |
0.0016 USDT |
39,101,634.0013 ADP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-17 |
0.0017 USDT |
38,815,972.7968 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-16 |
0.0017 USDT |
38,712,883.9855 ADP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-15 |
0.0017 USDT |
38,920,010.4599 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |