Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0019 USDT |
39,715,238.4481 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0018 USDT |
39,134,226.7912 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-05 |
0.0019 USDT |
38,407,257.6755 ADP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-04 |
0.0018 USDT |
39,751,081.7567 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-03 |
0.0018 USDT |
39,645,141.1876 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-02 |
0.0018 USDT |
38,893,704.4107 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-01 |
0.0019 USDT |
28,664.9708 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-30 |
0.0019 USDT |
6,216,362.9651 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0019 USDT |
39,829,711.3319 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-28 |
0.0019 USDT |
31,691,790.7315 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0018 USDT |
27,514,611.8501 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0018 USDT |
38,298,851.5199 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-25 |
0.0018 USDT |
39,102,547.6540 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0018 USDT |
38,998,196.8571 ADP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-23 |
0.0018 USDT |
39,557,649.4043 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-11-22 |
0.0018 USDT |
39,189,871.6730 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0017 USDT |
38,301,685.1369 ADP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0017 USDT |
38,235,495.1819 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0017 USDT |
38,910,237.3441 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0016 USDT |
38,855,686.8819 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0016 USDT |
40,313,524.9927 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
40,080,824.8482 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-15 |
0.0016 USDT |
38,808,893.1325 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0016 USDT |
38,589,772.5803 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0016 USDT |
39,033,201.8043 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0017 USDT |
40,898,013.2732 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0017 USDT |
40,292,978.8452 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0017 USDT |
25,343,057.7645 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-09 |
0.0017 USDT |
38,881,898.2137 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0017 USDT |
39,341,036.4029 ADP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0018 USDT |
40,602,889.3174 ADP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0016 USDT |
38,666,620.0199 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-05 |
0.0017 USDT |
38,442,671.8698 ADP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-04 |
0.0017 USDT |
38,138,197.9963 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-03 |
0.0017 USDT |
38,098,790.0341 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-02 |
0.0018 USDT |
38,727,298.6604 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-01 |
0.0018 USDT |
38,686,065.7688 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0018 USDT |
38,326,097.4348 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0018 USDT |
38,152,350.0470 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-29 |
0.0017 USDT |
39,147,362.8512 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-28 |
0.0018 USDT |
39,639,729.4704 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-27 |
0.0018 USDT |
39,778,879.8228 ADP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-26 |
0.0018 USDT |
39,745,804.0790 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0018 USDT |
38,873,402.8099 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-24 |
0.0018 USDT |
39,034,191.8713 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-23 |
0.0019 USDT |
38,138,109.4061 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0019 USDT |
40,205,978.1430 ADP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-21 |
0.0019 USDT |
39,214,106.1719 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0020 USDT |
39,779,870.1987 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0020 USDT |
39,037,160.6863 ADP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |