Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0017 USDT |
38,098,790.0341 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-02 |
0.0018 USDT |
38,727,298.6604 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-01 |
0.0018 USDT |
38,686,065.7688 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0018 USDT |
38,326,097.4348 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0018 USDT |
38,152,350.0470 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-29 |
0.0017 USDT |
39,147,362.8512 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-28 |
0.0018 USDT |
39,639,729.4704 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-27 |
0.0018 USDT |
39,778,879.8228 ADP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-26 |
0.0018 USDT |
39,745,804.0790 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0018 USDT |
38,873,402.8099 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-24 |
0.0018 USDT |
39,034,191.8713 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-23 |
0.0019 USDT |
38,138,109.4061 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0019 USDT |
40,205,978.1430 ADP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-21 |
0.0019 USDT |
39,214,106.1719 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0020 USDT |
39,779,870.1987 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0020 USDT |
39,037,160.6863 ADP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0019 USDT |
38,785,619.9974 ADP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0020 USDT |
39,323,349.5736 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-16 |
0.0019 USDT |
39,303,028.6575 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-15 |
0.0019 USDT |
38,447,607.8015 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-14 |
0.0018 USDT |
39,712,607.3911 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0018 USDT |
39,706,305.2327 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-12 |
0.0018 USDT |
38,342,572.0503 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0018 USDT |
38,101,035.1536 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0019 USDT |
38,376,820.5168 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0019 USDT |
39,768,360.9450 ADP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-08 |
0.0019 USDT |
39,235,334.7240 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-07 |
0.0019 USDT |
38,297,047.6801 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-06 |
0.0019 USDT |
38,786,769.5394 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-05 |
0.0019 USDT |
39,877,335.9762 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-04 |
0.0019 USDT |
38,271,053.0819 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-03 |
0.0019 USDT |
38,425,944.3716 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-02 |
0.0019 USDT |
39,814,218.2842 ADP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-01 |
0.0020 USDT |
3,364,971.1375 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-30 |
0.0021 USDT |
18,334,463.1161 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-29 |
0.0021 USDT |
40,764,979.5073 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-28 |
0.0021 USDT |
39,460,625.9558 ADP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-27 |
0.0021 USDT |
38,988,604.2138 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-26 |
0.0021 USDT |
38,618,770.9842 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0022 USDT |
39,484,398.7137 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0022 USDT |
39,673,411.7474 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-23 |
0.0021 USDT |
39,043,998.4570 ADP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-22 |
0.0022 USDT |
39,929,716.3485 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-21 |
0.0022 USDT |
39,972,218.3512 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-20 |
0.0020 USDT |
39,833,416.6545 ADP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-19 |
0.0020 USDT |
39,566,465.8166 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-18 |
0.0020 USDT |
40,013,876.9752 ADP |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0022 USDT |
39,333,967.5625 ADP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0021 USDT |
39,566,632.8567 ADP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-15 |
0.0022 USDT |
39,712,726.4056 ADP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |