Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0200 USDT |
268,031,763.8892 ADP |
0.0198 USDT |
0.0184 USDT |
0.0196 USDT |
0.0201 USDT |
| 2022-05-17 |
0.0200 USDT |
256,841,535.5590 ADP |
0.0195 USDT |
0.0179 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-05-16 |
0.0191 USDT |
206,055,727.0238 ADP |
0.0193 USDT |
0.0175 USDT |
0.0189 USDT |
0.0203 USDT |
| 2022-05-15 |
0.0188 USDT |
145,191,136.5413 ADP |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0198 USDT |
| 2022-05-14 |
0.0186 USDT |
220,829,350.2498 ADP |
0.0193 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-05-13 |
0.0186 USDT |
268,579,899.2630 ADP |
0.0188 USDT |
0.0170 USDT |
0.0188 USDT |
0.0192 USDT |
| 2022-05-12 |
0.0177 USDT |
159,131,740.1297 ADP |
0.0114 USDT |
0.0114 USDT |
0.0161 USDT |
0.0188 USDT |