Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0018 USDT |
39,626,500.1449 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-13 |
0.0017 USDT |
39,983,059.9607 ADP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-12 |
0.0017 USDT |
39,089,613.9510 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-11 |
0.0017 USDT |
38,619,287.7559 ADP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-10 |
0.0017 USDT |
38,527,826.8497 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0016 USDT |
39,726,605.9144 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0016 USDT |
77,809,943.8707 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0016 USDT |
38,623,775.9773 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0016 USDT |
38,301,295.9693 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0015 USDT |
41,920,614.1002 ADP |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-08-04 |
0.0017 USDT |
40,174,144.0252 ADP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-03 |
0.0018 USDT |
40,219,216.8995 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-02 |
0.0019 USDT |
40,218,279.3370 ADP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-01 |
0.0019 USDT |
39,839,214.0424 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-31 |
0.0019 USDT |
38,300,467.3129 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-30 |
0.0020 USDT |
38,859,973.8080 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-29 |
0.0020 USDT |
39,285,190.9742 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-28 |
0.0019 USDT |
39,037,127.1025 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-27 |
0.0019 USDT |
39,025,929.6658 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-26 |
0.0018 USDT |
40,696,542.5138 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0018 USDT |
40,237,535.9815 ADP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-24 |
0.0019 USDT |
39,809,621.3505 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-23 |
0.0020 USDT |
40,421,599.1472 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-22 |
0.0021 USDT |
39,180,240.5387 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-21 |
0.0022 USDT |
32,830,006.1332 ADP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-20 |
0.0022 USDT |
18,073,725.0024 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0020 USDT |
38,868,981.9440 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-18 |
0.0020 USDT |
38,793,582.4792 ADP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-17 |
0.0021 USDT |
39,556,267.0859 ADP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0020 USDT |
38,426,382.0704 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-15 |
0.0021 USDT |
39,600,993.1569 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-14 |
0.0021 USDT |
39,453,430.0410 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-13 |
0.0021 USDT |
38,519,831.0498 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-12 |
0.0021 USDT |
41,487,506.1623 ADP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-11 |
0.0022 USDT |
41,725,743.9853 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-10 |
0.0021 USDT |
49,206,883.0492 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-09 |
0.0021 USDT |
2,531,363.2198 ADP |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-08 |
0.0023 USDT |
3,536,495.6259 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0017 USDT |
36,400.7000 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-06 |
0.0017 USDT |
73,987.3939 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-07-05 |
0.0017 USDT |
848,059.1668 ADP |
0.0018 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-04 |
0.0019 USDT |
76,394.2606 ADP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-03 |
0.0020 USDT |
78,395.8802 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-02 |
0.0020 USDT |
686,839.2844 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-01 |
0.0019 USDT |
256,690.1620 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-30 |
0.0020 USDT |
314,962.6200 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-28 |
0.0021 USDT |
61,123.8180 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-27 |
0.0000 USDT |
0.0000 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |