Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0023 USDT |
39,733,286.5405 ADP |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-13 |
0.0022 USDT |
39,594,481.8272 ADP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0020 USDT |
40,115,403.6127 ADP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-11 |
0.0020 USDT |
38,149,239.2547 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0020 USDT |
40,067,438.0588 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-09-09 |
0.0020 USDT |
38,590,331.1778 ADP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-08 |
0.0020 USDT |
40,640,391.8730 ADP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-09-07 |
0.0019 USDT |
38,608,356.6635 ADP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-06 |
0.0020 USDT |
39,864,933.7696 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-05 |
0.0022 USDT |
40,017,517.0393 ADP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-04 |
0.0021 USDT |
42,185,812.5776 ADP |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-03 |
0.0022 USDT |
39,969,884.8669 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-02 |
0.0021 USDT |
39,753,275.5257 ADP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-01 |
0.0022 USDT |
38,698,116.5298 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-31 |
0.0024 USDT |
39,890,540.1497 ADP |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-30 |
0.0022 USDT |
39,219,085.6902 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0025 USDT |
39,630,823.8968 ADP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0027 USDT |
38,749,972.1150 ADP |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-27 |
0.0031 USDT |
260,505,005.4559 ADP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-26 |
0.0021 USDT |
41,071,646.6613 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0025 USDT |
42,178,912.5004 ADP |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-24 |
0.0019 USDT |
39,889,033.0748 ADP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-08-23 |
0.0017 USDT |
38,976,962.1703 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-22 |
0.0017 USDT |
38,495,497.1689 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0017 USDT |
38,599,897.8465 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-20 |
0.0017 USDT |
39,437,355.8777 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-19 |
0.0016 USDT |
38,364,206.0115 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-18 |
0.0016 USDT |
39,101,634.0013 ADP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-17 |
0.0017 USDT |
38,815,972.7968 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-16 |
0.0017 USDT |
38,712,883.9855 ADP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-15 |
0.0017 USDT |
38,920,010.4599 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-14 |
0.0018 USDT |
39,626,500.1449 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-13 |
0.0017 USDT |
39,983,059.9607 ADP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-12 |
0.0017 USDT |
39,089,613.9510 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-11 |
0.0017 USDT |
38,619,287.7559 ADP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-10 |
0.0017 USDT |
38,527,826.8497 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0016 USDT |
39,726,605.9144 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0016 USDT |
77,809,943.8707 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0016 USDT |
38,623,775.9773 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0016 USDT |
38,301,295.9693 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0015 USDT |
41,920,614.1002 ADP |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-08-04 |
0.0017 USDT |
40,174,144.0252 ADP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-03 |
0.0018 USDT |
40,219,216.8995 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-02 |
0.0019 USDT |
40,218,279.3370 ADP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-01 |
0.0019 USDT |
39,839,214.0424 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-31 |
0.0019 USDT |
38,300,467.3129 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-30 |
0.0020 USDT |
38,859,973.8080 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-29 |
0.0020 USDT |
39,285,190.9742 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-28 |
0.0019 USDT |
39,037,127.1025 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-27 |
0.0019 USDT |
39,025,929.6658 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |