Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.0021 USDT |
41,487,506.1623 ADP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-11 |
0.0022 USDT |
41,725,743.9853 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-10 |
0.0021 USDT |
49,206,883.0492 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-09 |
0.0021 USDT |
2,531,363.2198 ADP |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-08 |
0.0023 USDT |
3,536,495.6259 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0017 USDT |
36,400.7000 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-06 |
0.0017 USDT |
73,987.3939 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-07-05 |
0.0017 USDT |
848,059.1668 ADP |
0.0018 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-04 |
0.0019 USDT |
76,394.2606 ADP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-03 |
0.0020 USDT |
78,395.8802 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-02 |
0.0020 USDT |
686,839.2844 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-01 |
0.0019 USDT |
256,690.1620 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-30 |
0.0020 USDT |
314,962.6200 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-28 |
0.0021 USDT |
61,123.8180 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-27 |
0.0000 USDT |
0.0000 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-25 |
0.0019 USDT |
35,006.2942 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-06-24 |
0.0021 USDT |
41,228.5346 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-23 |
0.0022 USDT |
415,593.5438 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-22 |
0.0021 USDT |
104,819.8787 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-21 |
0.0021 USDT |
329,530.8581 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-20 |
0.0021 USDT |
49,633.8000 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-19 |
0.0020 USDT |
280,526.4944 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-06-18 |
0.0019 USDT |
674,069.7278 ADP |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-17 |
0.0023 USDT |
279,214.7626 ADP |
0.0026 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-16 |
0.0026 USDT |
146,788.8106 ADP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-06-15 |
0.0026 USDT |
5,369.1000 ADP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-06-14 |
0.0025 USDT |
415,020.8368 ADP |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-13 |
0.0027 USDT |
72,806.6107 ADP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-12 |
0.0028 USDT |
503,093.5911 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-11 |
0.0028 USDT |
409,335.3214 ADP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-06-10 |
0.0027 USDT |
205,073.4409 ADP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-09 |
0.0000 USDT |
0.0000 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-08 |
0.0028 USDT |
215,530.9623 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-07 |
0.0030 USDT |
517,335.5125 ADP |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-06 |
0.0032 USDT |
31,733.9065 ADP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-05 |
0.0032 USDT |
34,432.7479 ADP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-04 |
0.0031 USDT |
261,278.4047 ADP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-03 |
0.0033 USDT |
39,529.3134 ADP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-02 |
0.0034 USDT |
315,484.1562 ADP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-01 |
0.0033 USDT |
120,998.4334 ADP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-31 |
0.0034 USDT |
266,048.7711 ADP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-30 |
0.0034 USDT |
472,652.0672 ADP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-05-29 |
0.0031 USDT |
1,148,051.6530 ADP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-28 |
0.0033 USDT |
1,064,886.7803 ADP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-05-27 |
0.0028 USDT |
873,125.0873 ADP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2024-05-26 |
0.0026 USDT |
63,851.3317 ADP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-25 |
0.0026 USDT |
33,068,678.3655 ADP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-24 |
0.0027 USDT |
33,859,473.2180 ADP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |