Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0038 USDT |
42,981,522.2463 ADP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-03-16 |
0.0043 USDT |
33,845,026.2122 ADP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-15 |
0.0044 USDT |
37,997,062.3563 ADP |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-14 |
0.0048 USDT |
37,076,538.8130 ADP |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-13 |
0.0047 USDT |
40,430,225.5695 ADP |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-03-12 |
0.0048 USDT |
50,116,013.1469 ADP |
0.0051 USDT |
0.0042 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-03-11 |
0.0041 USDT |
44,548,693.7533 ADP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0050 USDT |
| 2024-03-10 |
0.0041 USDT |
43,571,799.5539 ADP |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-09 |
0.0033 USDT |
38,303,912.3183 ADP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2024-03-08 |
0.0034 USDT |
40,292,170.7611 ADP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-07 |
0.0032 USDT |
41,068,604.6281 ADP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-06 |
0.0030 USDT |
39,547,730.4932 ADP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-05 |
0.0033 USDT |
42,458,800.3240 ADP |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-04 |
0.0036 USDT |
42,837,469.6181 ADP |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-03 |
0.0035 USDT |
37,837,105.5391 ADP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-03-02 |
0.0035 USDT |
43,701,445.7906 ADP |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-01 |
0.0041 USDT |
50,427,594.7486 ADP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-29 |
0.0038 USDT |
88,300,850.1567 ADP |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0038 USDT |
| 2024-02-28 |
0.0029 USDT |
38,207,203.5053 ADP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-27 |
0.0028 USDT |
46,910,041.2245 ADP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-02-26 |
0.0028 USDT |
47,032,218.8120 ADP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-25 |
0.0027 USDT |
47,348,789.1410 ADP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0026 USDT |
117,970,932.4503 ADP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-23 |
0.0030 USDT |
71,345,955.3594 ADP |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-22 |
0.0037 USDT |
1,407,729,430.2309 ADP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-21 |
0.0035 USDT |
397,102,001.1171 ADP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
| 2024-02-20 |
0.0023 USDT |
35,416,118.5840 ADP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-02-19 |
0.0022 USDT |
34,586,419.8798 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-02-18 |
0.0022 USDT |
34,355,731.9710 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-17 |
0.0021 USDT |
33,468,040.1807 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0020 USDT |
32,799,642.9888 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-15 |
0.0021 USDT |
32,884,612.4838 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-14 |
0.0020 USDT |
32,965,265.7752 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0020 USDT |
33,923,413.4765 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0020 USDT |
33,993,192.2822 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0020 USDT |
33,783,204.5784 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-10 |
0.0020 USDT |
33,549,961.4629 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-09 |
0.0020 USDT |
34,246,895.9203 ADP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-08 |
0.0020 USDT |
34,249,288.2326 ADP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0021 USDT |
34,935,680.6429 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-06 |
0.0020 USDT |
41,009,428.6142 ADP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0019 USDT |
34,825,540.7312 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-04 |
0.0018 USDT |
33,858,863.0807 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-03 |
0.0018 USDT |
34,178,161.5469 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0018 USDT |
33,775,936.2022 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-01 |
0.0018 USDT |
33,721,861.0152 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-31 |
0.0018 USDT |
34,101,857.4869 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-30 |
0.0018 USDT |
33,016,460.3387 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-29 |
0.0018 USDT |
33,258,352.3836 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-28 |
0.0018 USDT |
33,511,086.5159 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |