Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0025 USDT |
34,090,305.7327 ADP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0025 USDT |
33,513,652.2548 ADP |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0026 USDT |
33,877,969.1496 ADP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-14 |
0.0024 USDT |
34,589,981.9785 ADP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0027 USDT |
34,938,717.2616 ADP |
0.0029 USDT |
0.0023 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-12 |
0.0036 USDT |
35,065,249.2034 ADP |
0.0036 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-11 |
0.0037 USDT |
33,816,093.5440 ADP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-10 |
0.0037 USDT |
32,934,347.3612 ADP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-09 |
0.0040 USDT |
32,885,546.0203 ADP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-08 |
0.0037 USDT |
34,458,707.5111 ADP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-04-07 |
0.0036 USDT |
34,732,116.4087 ADP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-06 |
0.0036 USDT |
35,492,336.8181 ADP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-05 |
0.0037 USDT |
33,476,877.7663 ADP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-04 |
0.0037 USDT |
34,334,049.5157 ADP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-04-03 |
0.0039 USDT |
34,857,532.9787 ADP |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0039 USDT |
34,392,919.2769 ADP |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-01 |
0.0043 USDT |
38,660,679.9105 ADP |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-31 |
0.0046 USDT |
44,954,436.1123 ADP |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-30 |
0.0042 USDT |
34,116,645.0058 ADP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-03-29 |
0.0041 USDT |
32,673,139.0720 ADP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-28 |
0.0040 USDT |
34,142,000.0648 ADP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-27 |
0.0041 USDT |
33,143,788.5407 ADP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-26 |
0.0042 USDT |
34,359,381.8944 ADP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-25 |
0.0040 USDT |
34,436,396.7006 ADP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-24 |
0.0038 USDT |
34,364,130.0343 ADP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-23 |
0.0037 USDT |
34,546,721.3151 ADP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-03-22 |
0.0038 USDT |
37,176,543.9954 ADP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-21 |
0.0036 USDT |
37,419,886.1875 ADP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0032 USDT |
36,267,027.2056 ADP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-03-19 |
0.0035 USDT |
36,073,354.6777 ADP |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-18 |
0.0040 USDT |
33,076,247.9397 ADP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0038 USDT |
42,981,522.2463 ADP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-03-16 |
0.0043 USDT |
33,845,026.2122 ADP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-15 |
0.0044 USDT |
37,997,062.3563 ADP |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-14 |
0.0048 USDT |
37,076,538.8130 ADP |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-13 |
0.0047 USDT |
40,430,225.5695 ADP |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-03-12 |
0.0048 USDT |
50,116,013.1469 ADP |
0.0051 USDT |
0.0042 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-03-11 |
0.0041 USDT |
44,548,693.7533 ADP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0050 USDT |
| 2024-03-10 |
0.0041 USDT |
43,571,799.5539 ADP |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-09 |
0.0033 USDT |
38,303,912.3183 ADP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2024-03-08 |
0.0034 USDT |
40,292,170.7611 ADP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-07 |
0.0032 USDT |
41,068,604.6281 ADP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-06 |
0.0030 USDT |
39,547,730.4932 ADP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-05 |
0.0033 USDT |
42,458,800.3240 ADP |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-04 |
0.0036 USDT |
42,837,469.6181 ADP |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-03 |
0.0035 USDT |
37,837,105.5391 ADP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-03-02 |
0.0035 USDT |
43,701,445.7906 ADP |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-01 |
0.0041 USDT |
50,427,594.7486 ADP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-29 |
0.0038 USDT |
88,300,850.1567 ADP |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0038 USDT |
| 2024-02-28 |
0.0029 USDT |
38,207,203.5053 ADP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |