Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.0027 USDT |
34,814,618.4063 ADP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-22 |
0.0028 USDT |
36,196,857.1525 ADP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-05-21 |
0.0025 USDT |
33,154,491.9320 ADP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-20 |
0.0024 USDT |
33,913,267.2007 ADP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-19 |
0.0025 USDT |
32,581,107.4692 ADP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-18 |
0.0025 USDT |
34,096,217.5365 ADP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-17 |
0.0024 USDT |
33,112,607.4855 ADP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-16 |
0.0025 USDT |
33,480,564.8885 ADP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-15 |
0.0024 USDT |
32,920,250.6985 ADP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-14 |
0.0025 USDT |
33,836,979.6184 ADP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-13 |
0.0025 USDT |
33,654,814.0139 ADP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-12 |
0.0026 USDT |
33,668,806.2590 ADP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-11 |
0.0027 USDT |
32,678,253.0996 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-10 |
0.0028 USDT |
33,713,199.4781 ADP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-09 |
0.0028 USDT |
34,069,513.5579 ADP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-08 |
0.0029 USDT |
34,491,793.0381 ADP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-07 |
0.0026 USDT |
34,357,165.9010 ADP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-05-06 |
0.0026 USDT |
33,558,962.4286 ADP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-05 |
0.0026 USDT |
33,940,716.0721 ADP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-04 |
0.0025 USDT |
33,550,873.6230 ADP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-03 |
0.0025 USDT |
33,168,785.2505 ADP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-02 |
0.0023 USDT |
33,480,177.0952 ADP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-01 |
0.0024 USDT |
34,012,901.9141 ADP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-30 |
0.0026 USDT |
34,216,587.4564 ADP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-29 |
0.0025 USDT |
34,506,185.9182 ADP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-28 |
0.0027 USDT |
34,419,835.7585 ADP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-04-27 |
0.0026 USDT |
31,893,389.3807 ADP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-26 |
0.0026 USDT |
33,005,360.1174 ADP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-25 |
0.0026 USDT |
33,501,664.5408 ADP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-24 |
0.0027 USDT |
33,797,074.8930 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-23 |
0.0028 USDT |
34,988,868.2831 ADP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-22 |
0.0027 USDT |
33,800,026.0521 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-21 |
0.0028 USDT |
33,153,974.8873 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-20 |
0.0025 USDT |
33,416,854.2416 ADP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-19 |
0.0023 USDT |
34,363,783.8569 ADP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-18 |
0.0024 USDT |
34,369,780.2986 ADP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-17 |
0.0025 USDT |
34,090,305.7327 ADP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0025 USDT |
33,513,652.2548 ADP |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0026 USDT |
33,877,969.1496 ADP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-14 |
0.0024 USDT |
34,589,981.9785 ADP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0027 USDT |
34,938,717.2616 ADP |
0.0029 USDT |
0.0023 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-12 |
0.0036 USDT |
35,065,249.2034 ADP |
0.0036 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-11 |
0.0037 USDT |
33,816,093.5440 ADP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-10 |
0.0037 USDT |
32,934,347.3612 ADP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-09 |
0.0040 USDT |
32,885,546.0203 ADP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-08 |
0.0037 USDT |
34,458,707.5111 ADP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-04-07 |
0.0036 USDT |
34,732,116.4087 ADP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-06 |
0.0036 USDT |
35,492,336.8181 ADP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-05 |
0.0037 USDT |
33,476,877.7663 ADP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-04 |
0.0037 USDT |
34,334,049.5157 ADP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |