Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0028 USDT |
46,910,041.2245 ADP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-02-26 |
0.0028 USDT |
47,032,218.8120 ADP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-25 |
0.0027 USDT |
47,348,789.1410 ADP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0026 USDT |
117,970,932.4503 ADP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-23 |
0.0030 USDT |
71,345,955.3594 ADP |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-22 |
0.0037 USDT |
1,407,729,430.2309 ADP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-21 |
0.0035 USDT |
397,102,001.1171 ADP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
| 2024-02-20 |
0.0023 USDT |
35,416,118.5840 ADP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-02-19 |
0.0022 USDT |
34,586,419.8798 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-02-18 |
0.0022 USDT |
34,355,731.9710 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-17 |
0.0021 USDT |
33,468,040.1807 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0020 USDT |
32,799,642.9888 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-15 |
0.0021 USDT |
32,884,612.4838 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-14 |
0.0020 USDT |
32,965,265.7752 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0020 USDT |
33,923,413.4765 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0020 USDT |
33,993,192.2822 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0020 USDT |
33,783,204.5784 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-10 |
0.0020 USDT |
33,549,961.4629 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-09 |
0.0020 USDT |
34,246,895.9203 ADP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-08 |
0.0020 USDT |
34,249,288.2326 ADP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0021 USDT |
34,935,680.6429 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-06 |
0.0020 USDT |
41,009,428.6142 ADP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0019 USDT |
34,825,540.7312 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-04 |
0.0018 USDT |
33,858,863.0807 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-03 |
0.0018 USDT |
34,178,161.5469 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0018 USDT |
33,775,936.2022 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-01 |
0.0018 USDT |
33,721,861.0152 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-31 |
0.0018 USDT |
34,101,857.4869 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-30 |
0.0018 USDT |
33,016,460.3387 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-29 |
0.0018 USDT |
33,258,352.3836 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-28 |
0.0018 USDT |
33,511,086.5159 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-27 |
0.0017 USDT |
33,647,656.4406 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-26 |
0.0016 USDT |
33,685,452.2178 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-25 |
0.0017 USDT |
33,956,608.1295 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-24 |
0.0017 USDT |
35,335,271.4416 ADP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-23 |
0.0017 USDT |
32,707,285.5980 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0018 USDT |
35,183,033.8332 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-21 |
0.0018 USDT |
32,573,651.3552 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-20 |
0.0018 USDT |
33,336,698.8229 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-19 |
0.0019 USDT |
35,330,638.3750 ADP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-18 |
0.0020 USDT |
33,762,141.0207 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0020 USDT |
32,989,871.7643 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-16 |
0.0020 USDT |
32,683,057.0300 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0020 USDT |
33,242,117.6300 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
33,669,725.5741 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-13 |
0.0020 USDT |
33,288,558.1507 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-12 |
0.0021 USDT |
32,507,927.0591 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-11 |
0.0020 USDT |
33,508,001.1448 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-10 |
0.0020 USDT |
33,398,770.8925 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-09 |
0.0021 USDT |
34,238,993.8313 ADP |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |