Crypto exchange Huobi

Market Adappter Token (ADP) / Tether (USDT)

Identifier on Huobi: adpusdt
Date Price Volume Open Low High Close
2024-01-09 0.0021 USDT 34,238,993.8313 ADP 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-08 0.0022 USDT 547,872.9455 ADP 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-01-07 0.0024 USDT 664,352.1446 ADP 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2024-01-06 0.0022 USDT 203,374.3223 ADP 0.0024 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2024-01-05 0.0021 USDT 180,476.3921 ADP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0024 USDT
2024-01-04 0.0021 USDT 110,556.7064 ADP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-01-03 0.0022 USDT 102,090.3312 ADP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-01-02 0.0023 USDT 78,462.7279 ADP 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-01-01 0.0022 USDT 506,392.2872 ADP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2023-12-31 0.0022 USDT 40,089.7300 ADP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-30 0.0023 USDT 13,519.4300 ADP 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-12-29 0.0022 USDT 573,861.3683 ADP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-12-28 0.0024 USDT 549,405.2904 ADP 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-12-27 0.0025 USDT 1,646,619.1876 ADP 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-12-26 0.0026 USDT 35,028,875.9125 ADP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2023-12-25 0.0026 USDT 33,606,447.0230 ADP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-12-24 0.0027 USDT 33,008,963.8435 ADP 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-12-23 0.0025 USDT 34,728,652.5406 ADP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2023-12-22 0.0025 USDT 33,408,633.7807 ADP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-12-21 0.0026 USDT 33,498,769.2015 ADP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-12-20 0.0027 USDT 34,067,560.3524 ADP 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2023-12-19 0.0026 USDT 34,250,430.3197 ADP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-12-18 0.0028 USDT 35,690,533.4087 ADP 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-12-17 0.0019 USDT 37,285,836.8875 ADP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0026 USDT
2023-12-16 0.0017 USDT 183,668.2962 ADP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-15 0.0017 USDT 491,284.6556 ADP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-14 0.0017 USDT 33,436,412.8952 ADP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-13 0.0017 USDT 40,034,103.1193 ADP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-12 0.0017 USDT 52,419.0467 ADP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-11 0.0017 USDT 38,396,786.0016 ADP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-10 0.0017 USDT 32,928,363.3076 ADP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-09 0.0017 USDT 32,863,404.7423 ADP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-08 0.0017 USDT 34,642,257.1181 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-12-07 0.0015 USDT 35,958,335.2782 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-12-06 0.0015 USDT 33,288,380.0870 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-12-05 0.0015 USDT 33,627,605.7081 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-12-04 0.0015 USDT 36,680,042.9094 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-12-03 0.0015 USDT 33,134,308.9529 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-12-02 0.0015 USDT 33,949,174.2403 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-12-01 0.0015 USDT 32,918,895.2042 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-30 0.0016 USDT 33,783,510.4165 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-11-29 0.0016 USDT 33,145,071.2940 ADP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-28 0.0016 USDT 34,018,804.3391 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-27 0.0016 USDT 33,317,233.9130 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-26 0.0016 USDT 33,117,949.9023 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-25 0.0016 USDT 34,031,867.7016 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-24 0.0016 USDT 34,010,217.9147 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-23 0.0016 USDT 32,803,372.4206 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-22 0.0016 USDT 32,771,656.3862 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-21 0.0016 USDT 33,088,768.9389 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT