Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0014 USDT |
34,602,596.5735 ADP |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-18 |
0.0015 USDT |
33,881,408.9446 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-17 |
0.0015 USDT |
34,268,465.2943 ADP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-16 |
0.0015 USDT |
33,065,864.1232 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-15 |
0.0016 USDT |
33,818,108.0628 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-14 |
0.0016 USDT |
1,061,574.1891 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-13 |
0.0016 USDT |
73,393.0128 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-12 |
0.0017 USDT |
1,904,331.7846 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-10-11 |
0.0015 USDT |
1,140,288.2299 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-10 |
0.0015 USDT |
318,985.9109 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-09 |
0.0014 USDT |
794,903.3896 ADP |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-08 |
0.0016 USDT |
726,234.1124 ADP |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-07 |
0.0016 USDT |
1,700,555.2431 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-06 |
0.0015 USDT |
976,156.9163 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-05 |
0.0020 USDT |
14,592,405.2912 ADP |
0.0022 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-10-04 |
0.0018 USDT |
2,052,891.5768 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
| 2023-10-03 |
0.0014 USDT |
2,369,411.4969 ADP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-02 |
0.0013 USDT |
1,194,930.7598 ADP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-01 |
0.0014 USDT |
3,378,755.9213 ADP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-30 |
0.0013 USDT |
50,892.0000 ADP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-29 |
0.0013 USDT |
806,374.5399 ADP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-28 |
0.0014 USDT |
694,984.7830 ADP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-27 |
0.0014 USDT |
2,495,116.0812 ADP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-26 |
0.0015 USDT |
37,747,287.3209 ADP |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-25 |
0.0017 USDT |
35,223,665.4250 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-24 |
0.0019 USDT |
36,868,261.9712 ADP |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-23 |
0.0015 USDT |
51,193,308.3014 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2023-09-22 |
0.0013 USDT |
34,508,356.7490 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-09-21 |
0.0012 USDT |
33,606,081.8655 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-20 |
0.0013 USDT |
35,338,798.3983 ADP |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-19 |
0.0012 USDT |
36,495,877.1144 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-09-18 |
0.0012 USDT |
32,900,920.8431 ADP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-17 |
0.0012 USDT |
34,368,808.0968 ADP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-09-16 |
0.0012 USDT |
33,603,757.8082 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-15 |
0.0012 USDT |
33,263,605.9432 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-14 |
0.0011 USDT |
34,714,270.4305 ADP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-09-13 |
0.0012 USDT |
33,431,267.2465 ADP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-12 |
0.0012 USDT |
33,419,658.7091 ADP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-11 |
0.0012 USDT |
35,600,022.7929 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-10 |
0.0012 USDT |
33,635,335.1730 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-09 |
0.0012 USDT |
33,662,154.1996 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-08 |
0.0012 USDT |
33,473,569.1194 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-07 |
0.0012 USDT |
32,791,790.1000 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-06 |
0.0012 USDT |
33,153,270.3828 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-05 |
0.0012 USDT |
34,143,457.5492 ADP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-04 |
0.0013 USDT |
32,705,001.7907 ADP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-03 |
0.0013 USDT |
32,788,126.1388 ADP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0013 USDT |
33,027,288.9535 ADP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-01 |
0.0014 USDT |
34,004,878.5696 ADP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0014 USDT |
34,084,740.6939 ADP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |