Crypto exchange Huobi

Market Adappter Token (ADP) / Tether (USDT)

Identifier on Huobi: adpusdt
Date Price Volume Open Low High Close
2023-11-20 0.0016 USDT 33,076,617.3792 ADP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-19 0.0016 USDT 33,759,372.0544 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-18 0.0016 USDT 33,090,980.1978 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-17 0.0016 USDT 36,003,750.1703 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-16 0.0016 USDT 33,812,743.7377 ADP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-15 0.0015 USDT 32,679,641.9693 ADP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-11-14 0.0016 USDT 34,937,583.9871 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-13 0.0016 USDT 33,177,525.4773 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-12 0.0016 USDT 34,148,526.6280 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-11 0.0016 USDT 33,162,811.7238 ADP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-10 0.0017 USDT 32,979,421.2438 ADP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-09 0.0017 USDT 32,769,354.1660 ADP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-08 0.0016 USDT 33,836,450.8999 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-07 0.0017 USDT 33,744,647.6755 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-06 0.0016 USDT 33,640,065.6011 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-05 0.0017 USDT 33,674,103.6470 ADP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-04 0.0016 USDT 35,518,041.9775 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-03 0.0016 USDT 33,796,848.7714 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-02 0.0018 USDT 40,619,067.5225 ADP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-01 0.0015 USDT 43,378,853.4682 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2023-10-31 0.0015 USDT 38,200,651.3845 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-30 0.0015 USDT 34,186,742.8065 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-29 0.0015 USDT 51,999,032.4948 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-28 0.0015 USDT 34,008,283.0447 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-27 0.0015 USDT 33,410,038.1620 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-26 0.0015 USDT 33,134,243.2984 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-25 0.0015 USDT 33,811,976.7693 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-24 0.0015 USDT 33,686,124.9656 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-23 0.0015 USDT 33,638,443.5616 ADP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-22 0.0014 USDT 33,192,435.0069 ADP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-21 0.0014 USDT 34,685,117.2125 ADP 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-20 0.0014 USDT 33,908,523.1852 ADP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-19 0.0014 USDT 34,602,596.5735 ADP 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-18 0.0015 USDT 33,881,408.9446 ADP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-17 0.0015 USDT 34,268,465.2943 ADP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-10-16 0.0015 USDT 33,065,864.1232 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-15 0.0016 USDT 33,818,108.0628 ADP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-14 0.0016 USDT 1,061,574.1891 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-13 0.0016 USDT 73,393.0128 ADP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-12 0.0017 USDT 1,904,331.7846 ADP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0017 USDT
2023-10-11 0.0015 USDT 1,140,288.2299 ADP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-10 0.0015 USDT 318,985.9109 ADP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-09 0.0014 USDT 794,903.3896 ADP 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-08 0.0016 USDT 726,234.1124 ADP 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-07 0.0016 USDT 1,700,555.2431 ADP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-10-06 0.0015 USDT 976,156.9163 ADP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-10-05 0.0020 USDT 14,592,405.2912 ADP 0.0022 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2023-10-04 0.0018 USDT 2,052,891.5768 ADP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0022 USDT
2023-10-03 0.0014 USDT 2,369,411.4969 ADP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-02 0.0013 USDT 1,194,930.7598 ADP 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT