Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2843 USDT |
575,140.3073 |
0.2820 USDT |
0.2809 USDT |
0.2845 USDT |
0.2831 USDT |
| 2025-01-25 |
0.2788 USDT |
10,554,582.9448 |
0.2815 USDT |
0.2731 USDT |
0.2787 USDT |
0.2844 USDT |
| 2025-01-24 |
0.2895 USDT |
16,576,483.3767 |
0.2900 USDT |
0.2790 USDT |
0.2830 USDT |
0.2824 USDT |
| 2025-01-23 |
0.2844 USDT |
3,949,653.8402 |
0.2891 USDT |
0.2812 USDT |
0.2851 USDT |
0.2842 USDT |
| 2025-01-22 |
0.2984 USDT |
15,976,233.1261 |
0.2987 USDT |
0.2911 USDT |
0.2939 USDT |
0.2921 USDT |
| 2025-01-21 |
0.2846 USDT |
33,926,074.2178 |
0.2863 USDT |
0.2720 USDT |
0.2787 USDT |
0.3008 USDT |
| 2025-01-20 |
0.2845 USDT |
20,773,697.6307 |
0.2868 USDT |
0.2689 USDT |
0.2753 USDT |
0.3046 USDT |
| 2025-01-19 |
0.3147 USDT |
38,536,152.3855 |
0.3305 USDT |
0.2805 USDT |
0.2927 USDT |
0.2876 USDT |
| 2025-01-18 |
0.3460 USDT |
13,514,475.9723 |
0.3653 USDT |
0.3278 USDT |
0.3343 USDT |
0.3318 USDT |
| 2025-01-17 |
0.3428 USDT |
14,409,364.2702 |
0.3295 USDT |
0.3295 USDT |
0.3329 USDT |
0.3487 USDT |
| 2025-01-16 |
0.3345 USDT |
11,454,283.9074 |
0.3421 USDT |
0.3275 USDT |
0.3312 USDT |
0.3404 USDT |
| 2025-01-15 |
0.3213 USDT |
13,352,349.2568 |
0.3205 USDT |
0.3089 USDT |
0.3125 USDT |
0.3382 USDT |
| 2025-01-14 |
0.3069 USDT |
5,680,767.3757 |
0.3058 USDT |
0.3036 USDT |
0.3074 USDT |
0.3076 USDT |
| 2025-01-13 |
0.2993 USDT |
17,661,997.5623 |
0.3182 USDT |
0.2817 USDT |
0.2889 USDT |
0.3058 USDT |
| 2025-01-12 |
0.3241 USDT |
7,691,853.8860 |
0.3280 USDT |
0.3139 USDT |
0.3198 USDT |
0.3170 USDT |
| 2025-01-11 |
0.3276 USDT |
8,540,242.7759 |
0.3315 USDT |
0.3215 USDT |
0.3246 USDT |
0.3277 USDT |
| 2025-01-10 |
0.3290 USDT |
15,745,373.5622 |
0.3227 USDT |
0.3198 USDT |
0.3248 USDT |
0.3320 USDT |
| 2025-01-09 |
0.3283 USDT |
18,170,982.9722 |
0.3355 USDT |
0.3144 USDT |
0.3212 USDT |
0.3229 USDT |
| 2025-01-08 |
0.3489 USDT |
8,642,928.1087 |
0.3553 USDT |
0.3355 USDT |
0.3432 USDT |
0.3427 USDT |
| 2025-01-07 |
0.3992 USDT |
6,395,004.5647 |
0.4046 USDT |
0.3909 USDT |
0.3953 USDT |
0.3927 USDT |
| 2025-01-06 |
0.4014 USDT |
7,613,866.2493 |
0.4006 USDT |
0.3928 USDT |
0.4012 USDT |
0.4091 USDT |
| 2025-01-05 |
0.4009 USDT |
8,705,364.2051 |
0.4076 USDT |
0.3941 USDT |
0.3999 USDT |
0.4028 USDT |
| 2025-01-04 |
0.4052 USDT |
3,555,002.7478 |
0.4077 USDT |
0.4019 USDT |
0.4061 USDT |
0.4077 USDT |
| 2025-01-03 |
0.3855 USDT |
4,227,392.3865 |
0.3872 USDT |
0.3792 USDT |
0.3827 USDT |
0.3825 USDT |
| 2025-01-02 |
0.3833 USDT |
7,138,060.0154 |
0.3756 USDT |
0.3746 USDT |
0.3830 USDT |
0.3892 USDT |
| 2025-01-01 |
0.3630 USDT |
8,256,959.9239 |
0.3616 USDT |
0.3559 USDT |
0.3604 USDT |
0.3737 USDT |
| 2024-12-31 |
0.3566 USDT |
4,528,842.7316 |
0.3633 USDT |
0.3519 USDT |
0.3571 USDT |
0.3575 USDT |
| 2024-12-30 |
0.3700 USDT |
9,705,611.2185 |
0.3639 USDT |
0.3562 USDT |
0.3613 USDT |
0.3574 USDT |
| 2024-12-29 |
0.3778 USDT |
5,496,781.9917 |
0.3819 USDT |
0.3695 USDT |
0.3749 USDT |
0.3722 USDT |
| 2024-12-28 |
0.3671 USDT |
9,537,217.1791 |
0.3646 USDT |
0.3596 USDT |
0.3639 USDT |
0.3802 USDT |
| 2024-12-27 |
0.3647 USDT |
5,432,676.8930 |
0.3620 USDT |
0.3584 USDT |
0.3645 USDT |
0.3666 USDT |
| 2024-12-26 |
0.3749 USDT |
10,728,759.6073 |
0.3894 USDT |
0.3621 USDT |
0.3671 USDT |
0.3682 USDT |
| 2024-12-25 |
0.3930 USDT |
14,231,157.3057 |
0.3943 USDT |
0.3855 USDT |
0.3930 USDT |
0.3909 USDT |
| 2024-12-24 |
0.3829 USDT |
18,819,866.6771 |
0.3804 USDT |
0.3691 USDT |
0.3749 USDT |
0.3938 USDT |
| 2024-12-23 |
0.3487 USDT |
1,853,201.1994 |
0.3519 USDT |
0.3427 USDT |
0.3488 USDT |
0.3488 USDT |
| 2024-12-22 |
0.3572 USDT |
8,430,456.3441 |
0.3592 USDT |
0.3476 USDT |
0.3559 USDT |
0.3560 USDT |
| 2024-12-21 |
0.3913 USDT |
15,141,186.6646 |
0.3833 USDT |
0.3663 USDT |
0.3836 USDT |
0.3725 USDT |
| 2024-12-20 |
0.3564 USDT |
27,725,438.1888 |
0.3645 USDT |
0.3223 USDT |
0.3419 USDT |
0.3570 USDT |
| 2024-12-19 |
0.3946 USDT |
28,524,664.6674 |
0.4084 USDT |
0.3529 USDT |
0.3701 USDT |
0.3653 USDT |
| 2024-12-18 |
0.4461 USDT |
22,261,030.9106 |
0.4616 USDT |
0.3970 USDT |
0.4120 USDT |
0.4118 USDT |
| 2024-12-17 |
0.4950 USDT |
13,016,112.7471 |
0.4974 USDT |
0.4855 USDT |
0.4932 USDT |
0.4955 USDT |
| 2024-12-16 |
0.4937 USDT |
15,609,304.7967 |
0.5114 USDT |
0.4722 USDT |
0.4776 USDT |
0.5080 USDT |
| 2024-12-15 |
0.4876 USDT |
13,258,608.9052 |
0.4829 USDT |
0.4652 USDT |
0.4740 USDT |
0.4879 USDT |
| 2024-12-14 |
0.5013 USDT |
10,700,670.2689 |
0.5118 USDT |
0.4749 USDT |
0.4866 USDT |
0.4761 USDT |
| 2024-12-13 |
0.5097 USDT |
21,281,634.5229 |
0.5187 USDT |
0.4967 USDT |
0.5060 USDT |
0.5013 USDT |
| 2024-12-12 |
0.5201 USDT |
10,954,065.6518 |
0.5039 USDT |
0.5004 USDT |
0.5074 USDT |
0.5162 USDT |
| 2024-12-11 |
0.4720 USDT |
19,186,565.0104 |
0.4656 USDT |
0.4458 USDT |
0.4592 USDT |
0.5013 USDT |
| 2024-12-10 |
0.4586 USDT |
36,580,915.1741 |
0.4691 USDT |
0.4203 USDT |
0.4395 USDT |
0.4606 USDT |
| 2024-12-09 |
0.5824 USDT |
9,688,923.7303 |
0.6139 USDT |
0.5464 USDT |
0.5646 USDT |
0.5478 USDT |
| 2024-12-08 |
0.6023 USDT |
12,061,563.4377 |
0.6184 USDT |
0.5798 USDT |
0.5943 USDT |
0.6000 USDT |