Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3749 USDT |
10,728,759.6073 |
0.3894 USDT |
0.3621 USDT |
0.3671 USDT |
0.3682 USDT |
| 2024-12-25 |
0.3930 USDT |
14,231,157.3057 |
0.3943 USDT |
0.3855 USDT |
0.3930 USDT |
0.3909 USDT |
| 2024-12-24 |
0.3829 USDT |
18,819,866.6771 |
0.3804 USDT |
0.3691 USDT |
0.3749 USDT |
0.3938 USDT |
| 2024-12-23 |
0.3487 USDT |
1,853,201.1994 |
0.3519 USDT |
0.3427 USDT |
0.3488 USDT |
0.3488 USDT |
| 2024-12-22 |
0.3572 USDT |
8,430,456.3441 |
0.3592 USDT |
0.3476 USDT |
0.3559 USDT |
0.3560 USDT |
| 2024-12-21 |
0.3913 USDT |
15,141,186.6646 |
0.3833 USDT |
0.3663 USDT |
0.3836 USDT |
0.3725 USDT |
| 2024-12-20 |
0.3564 USDT |
27,725,438.1888 |
0.3645 USDT |
0.3223 USDT |
0.3419 USDT |
0.3570 USDT |
| 2024-12-19 |
0.3946 USDT |
28,524,664.6674 |
0.4084 USDT |
0.3529 USDT |
0.3701 USDT |
0.3653 USDT |
| 2024-12-18 |
0.4461 USDT |
22,261,030.9106 |
0.4616 USDT |
0.3970 USDT |
0.4120 USDT |
0.4118 USDT |
| 2024-12-17 |
0.4950 USDT |
13,016,112.7471 |
0.4974 USDT |
0.4855 USDT |
0.4932 USDT |
0.4955 USDT |
| 2024-12-16 |
0.4937 USDT |
15,609,304.7967 |
0.5114 USDT |
0.4722 USDT |
0.4776 USDT |
0.5080 USDT |
| 2024-12-15 |
0.4876 USDT |
13,258,608.9052 |
0.4829 USDT |
0.4652 USDT |
0.4740 USDT |
0.4879 USDT |
| 2024-12-14 |
0.5013 USDT |
10,700,670.2689 |
0.5118 USDT |
0.4749 USDT |
0.4866 USDT |
0.4761 USDT |
| 2024-12-13 |
0.5097 USDT |
21,281,634.5229 |
0.5187 USDT |
0.4967 USDT |
0.5060 USDT |
0.5013 USDT |
| 2024-12-12 |
0.5201 USDT |
10,954,065.6518 |
0.5039 USDT |
0.5004 USDT |
0.5074 USDT |
0.5162 USDT |
| 2024-12-11 |
0.4720 USDT |
19,186,565.0104 |
0.4656 USDT |
0.4458 USDT |
0.4592 USDT |
0.5013 USDT |
| 2024-12-10 |
0.4586 USDT |
36,580,915.1741 |
0.4691 USDT |
0.4203 USDT |
0.4395 USDT |
0.4606 USDT |
| 2024-12-09 |
0.5824 USDT |
9,688,923.7303 |
0.6139 USDT |
0.5464 USDT |
0.5646 USDT |
0.5478 USDT |
| 2024-12-08 |
0.6023 USDT |
12,061,563.4377 |
0.6184 USDT |
0.5798 USDT |
0.5943 USDT |
0.6000 USDT |
| 2024-12-07 |
0.6273 USDT |
17,429,128.2571 |
0.6240 USDT |
0.6053 USDT |
0.6191 USDT |
0.6163 USDT |
| 2024-12-06 |
0.5962 USDT |
24,361,290.0081 |
0.5496 USDT |
0.5457 USDT |
0.5696 USDT |
0.6269 USDT |
| 2024-12-05 |
0.5530 USDT |
17,924,995.5511 |
0.5657 USDT |
0.5323 USDT |
0.5475 USDT |
0.5594 USDT |
| 2024-12-04 |
0.5571 USDT |
13,095,878.6884 |
0.5497 USDT |
0.5343 USDT |
0.5514 USDT |
0.5769 USDT |
| 2024-12-03 |
0.5278 USDT |
22,090,991.3067 |
0.5315 USDT |
0.4888 USDT |
0.5155 USDT |
0.5210 USDT |
| 2024-12-02 |
0.5058 USDT |
25,152,623.8480 |
0.5200 USDT |
0.4741 USDT |
0.4907 USDT |
0.5231 USDT |
| 2024-12-01 |
0.5157 USDT |
13,936,209.3297 |
0.5082 USDT |
0.4873 USDT |
0.5026 USDT |
0.5309 USDT |
| 2024-11-30 |
0.4804 USDT |
11,701,962.6976 |
0.4758 USDT |
0.4659 USDT |
0.4767 USDT |
0.4838 USDT |
| 2024-11-29 |
0.4640 USDT |
10,069,517.3588 |
0.4651 USDT |
0.4560 USDT |
0.4615 USDT |
0.4628 USDT |
| 2024-11-28 |
0.4672 USDT |
14,523,914.3255 |
0.4698 USDT |
0.4529 USDT |
0.4619 USDT |
0.4629 USDT |
| 2024-11-27 |
0.4521 USDT |
23,113,844.1726 |
0.4337 USDT |
0.4235 USDT |
0.4344 USDT |
0.4799 USDT |
| 2024-11-26 |
0.4290 USDT |
25,405,424.1757 |
0.4493 USDT |
0.3973 USDT |
0.4120 USDT |
0.4168 USDT |
| 2024-11-25 |
0.4387 USDT |
27,518,785.3425 |
0.4507 USDT |
0.4183 USDT |
0.4289 USDT |
0.4556 USDT |
| 2024-11-24 |
0.4290 USDT |
16,460,089.3794 |
0.4382 USDT |
0.3863 USDT |
0.4011 USDT |
0.3999 USDT |
| 2024-11-23 |
0.3832 USDT |
23,759,369.8786 |
0.3651 USDT |
0.3628 USDT |
0.3722 USDT |
0.4021 USDT |
| 2024-11-22 |
0.3521 USDT |
26,713,885.8696 |
0.3574 USDT |
0.3413 USDT |
0.3470 USDT |
0.3465 USDT |
| 2024-11-21 |
0.3279 USDT |
13,608,891.1938 |
0.3293 USDT |
0.3160 USDT |
0.3258 USDT |
0.3258 USDT |
| 2024-11-20 |
0.3462 USDT |
22,058,117.3452 |
0.3540 USDT |
0.3254 USDT |
0.3295 USDT |
0.3254 USDT |
| 2024-11-19 |
0.3631 USDT |
25,176,015.8616 |
0.3911 USDT |
0.3448 USDT |
0.3516 USDT |
0.3533 USDT |
| 2024-11-18 |
0.3729 USDT |
20,903,483.2139 |
0.3538 USDT |
0.3500 USDT |
0.3577 USDT |
0.3744 USDT |
| 2024-11-17 |
0.3685 USDT |
11,635,379.2776 |
0.3753 USDT |
0.3556 USDT |
0.3625 USDT |
0.3649 USDT |
| 2024-11-16 |
0.3515 USDT |
12,134,662.9402 |
0.3438 USDT |
0.3416 USDT |
0.3450 USDT |
0.3654 USDT |
| 2024-11-15 |
0.3319 USDT |
28,544,313.8934 |
0.3315 USDT |
0.3192 USDT |
0.3263 USDT |
0.3399 USDT |
| 2024-11-14 |
0.3529 USDT |
37,115,355.7348 |
0.3495 USDT |
0.3313 USDT |
0.3418 USDT |
0.3431 USDT |
| 2024-11-13 |
0.3495 USDT |
17,597,552.6807 |
0.3711 USDT |
0.3279 USDT |
0.3385 USDT |
0.3383 USDT |
| 2024-11-12 |
0.3827 USDT |
28,337,241.5063 |
0.4008 USDT |
0.3510 USDT |
0.3630 USDT |
0.3636 USDT |
| 2024-11-11 |
0.3778 USDT |
27,640,574.0885 |
0.3657 USDT |
0.3610 USDT |
0.3704 USDT |
0.4021 USDT |
| 2024-11-10 |
0.3582 USDT |
21,915,524.8284 |
0.3475 USDT |
0.3436 USDT |
0.3508 USDT |
0.3659 USDT |
| 2024-11-09 |
0.3334 USDT |
22,969,982.4779 |
0.3248 USDT |
0.3203 USDT |
0.3228 USDT |
0.3411 USDT |
| 2024-11-08 |
0.3271 USDT |
16,973,681.3273 |
0.3341 USDT |
0.3201 USDT |
0.3237 USDT |
0.3231 USDT |
| 2024-11-07 |
0.3297 USDT |
11,641,439.9845 |
0.3214 USDT |
0.3214 USDT |
0.3268 USDT |
0.3320 USDT |