Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4413 USDT |
4,802,563.4159 |
0.4382 USDT |
0.4261 USDT |
0.4440 USDT |
0.4426 USDT |
| 2024-11-23 |
0.3832 USDT |
23,759,369.8786 |
0.3651 USDT |
0.3628 USDT |
0.3722 USDT |
0.4021 USDT |
| 2024-11-22 |
0.3521 USDT |
26,713,885.8696 |
0.3574 USDT |
0.3413 USDT |
0.3470 USDT |
0.3465 USDT |
| 2024-11-21 |
0.3279 USDT |
13,608,891.1938 |
0.3293 USDT |
0.3160 USDT |
0.3258 USDT |
0.3258 USDT |
| 2024-11-20 |
0.3462 USDT |
22,058,117.3452 |
0.3540 USDT |
0.3254 USDT |
0.3295 USDT |
0.3254 USDT |
| 2024-11-19 |
0.3631 USDT |
25,176,015.8616 |
0.3911 USDT |
0.3448 USDT |
0.3516 USDT |
0.3533 USDT |
| 2024-11-18 |
0.3729 USDT |
20,903,483.2139 |
0.3538 USDT |
0.3500 USDT |
0.3577 USDT |
0.3744 USDT |
| 2024-11-17 |
0.3685 USDT |
11,635,379.2776 |
0.3753 USDT |
0.3556 USDT |
0.3625 USDT |
0.3649 USDT |
| 2024-11-16 |
0.3515 USDT |
12,134,662.9402 |
0.3438 USDT |
0.3416 USDT |
0.3450 USDT |
0.3654 USDT |
| 2024-11-15 |
0.3319 USDT |
28,544,313.8934 |
0.3315 USDT |
0.3192 USDT |
0.3263 USDT |
0.3399 USDT |
| 2024-11-14 |
0.3529 USDT |
37,115,355.7348 |
0.3495 USDT |
0.3313 USDT |
0.3418 USDT |
0.3431 USDT |
| 2024-11-13 |
0.3495 USDT |
17,597,552.6807 |
0.3711 USDT |
0.3279 USDT |
0.3385 USDT |
0.3383 USDT |
| 2024-11-12 |
0.3827 USDT |
28,337,241.5063 |
0.4008 USDT |
0.3510 USDT |
0.3630 USDT |
0.3636 USDT |
| 2024-11-11 |
0.3778 USDT |
27,640,574.0885 |
0.3657 USDT |
0.3610 USDT |
0.3704 USDT |
0.4021 USDT |
| 2024-11-10 |
0.3582 USDT |
21,915,524.8284 |
0.3475 USDT |
0.3436 USDT |
0.3508 USDT |
0.3659 USDT |
| 2024-11-09 |
0.3334 USDT |
22,969,982.4779 |
0.3248 USDT |
0.3203 USDT |
0.3228 USDT |
0.3411 USDT |
| 2024-11-08 |
0.3271 USDT |
16,973,681.3273 |
0.3341 USDT |
0.3201 USDT |
0.3237 USDT |
0.3231 USDT |
| 2024-11-07 |
0.3297 USDT |
11,641,439.9845 |
0.3214 USDT |
0.3214 USDT |
0.3268 USDT |
0.3320 USDT |
| 2024-11-06 |
0.3082 USDT |
23,227,782.5581 |
0.2918 USDT |
0.2916 USDT |
0.3005 USDT |
0.3095 USDT |
| 2024-11-05 |
0.2840 USDT |
14,480,511.5511 |
0.2790 USDT |
0.2785 USDT |
0.2829 USDT |
0.2901 USDT |
| 2024-11-04 |
0.2875 USDT |
14,875,869.0917 |
0.2875 USDT |
0.2799 USDT |
0.2812 USDT |
0.2800 USDT |
| 2024-11-03 |
0.2888 USDT |
18,900,349.6259 |
0.3037 USDT |
0.2737 USDT |
0.2829 USDT |
0.2863 USDT |
| 2024-11-02 |
0.3077 USDT |
14,495,058.1294 |
0.3092 USDT |
0.2996 USDT |
0.3026 USDT |
0.3037 USDT |
| 2024-11-01 |
0.3170 USDT |
19,867,587.7145 |
0.3187 USDT |
0.3070 USDT |
0.3128 USDT |
0.3120 USDT |
| 2024-10-31 |
0.3310 USDT |
12,415,660.9867 |
0.3352 USDT |
0.3245 USDT |
0.3291 USDT |
0.3254 USDT |
| 2024-10-30 |
0.3387 USDT |
10,604,071.5188 |
0.3442 USDT |
0.3299 USDT |
0.3334 USDT |
0.3314 USDT |
| 2024-10-29 |
0.3373 USDT |
13,317,780.1037 |
0.3297 USDT |
0.3294 USDT |
0.3362 USDT |
0.3429 USDT |
| 2024-10-28 |
0.3256 USDT |
17,195,039.7521 |
0.3320 USDT |
0.3154 USDT |
0.3228 USDT |
0.3216 USDT |
| 2024-10-27 |
0.3300 USDT |
14,043,389.5064 |
0.3260 USDT |
0.3246 USDT |
0.3279 USDT |
0.3316 USDT |
| 2024-10-26 |
0.3216 USDT |
19,385,556.6549 |
0.3203 USDT |
0.3119 USDT |
0.3181 USDT |
0.3261 USDT |
| 2024-10-25 |
0.3582 USDT |
13,599,941.0676 |
0.3572 USDT |
0.3497 USDT |
0.3544 USDT |
0.3542 USDT |
| 2024-10-24 |
0.3610 USDT |
18,453,615.5470 |
0.3606 USDT |
0.3522 USDT |
0.3573 USDT |
0.3611 USDT |
| 2024-10-23 |
0.3681 USDT |
12,157,994.2650 |
0.3755 USDT |
0.3537 USDT |
0.3590 USDT |
0.3577 USDT |
| 2024-10-22 |
0.3775 USDT |
15,015,342.7871 |
0.3802 USDT |
0.3655 USDT |
0.3737 USDT |
0.3740 USDT |
| 2024-10-21 |
0.4042 USDT |
10,622,782.8212 |
0.3963 USDT |
0.3950 USDT |
0.3997 USDT |
0.4003 USDT |
| 2024-10-20 |
0.3745 USDT |
8,039,780.4280 |
0.3594 USDT |
0.3528 USDT |
0.3577 USDT |
0.3965 USDT |
| 2024-10-19 |
0.3572 USDT |
9,040,613.3551 |
0.3578 USDT |
0.3470 USDT |
0.3499 USDT |
0.3503 USDT |
| 2024-10-18 |
0.3435 USDT |
7,326,650.8791 |
0.3367 USDT |
0.3359 USDT |
0.3401 USDT |
0.3419 USDT |
| 2024-10-17 |
0.3455 USDT |
13,900,617.7411 |
0.3492 USDT |
0.3359 USDT |
0.3411 USDT |
0.3412 USDT |
| 2024-10-16 |
0.3597 USDT |
23,484,203.5597 |
0.3718 USDT |
0.3478 USDT |
0.3532 USDT |
0.3551 USDT |
| 2024-10-15 |
0.3654 USDT |
28,102,786.5305 |
0.3716 USDT |
0.3494 USDT |
0.3621 USDT |
0.3656 USDT |
| 2024-10-14 |
0.3494 USDT |
3,826,542.0109 |
0.3478 USDT |
0.3428 USDT |
0.3471 USDT |
0.3573 USDT |
| 2024-10-13 |
0.3399 USDT |
7,158,381.2981 |
0.3430 USDT |
0.3360 USDT |
0.3390 USDT |
0.3409 USDT |
| 2024-10-12 |
0.3422 USDT |
16,488,365.8968 |
0.3359 USDT |
0.3346 USDT |
0.3374 USDT |
0.3428 USDT |
| 2024-10-11 |
0.3224 USDT |
10,308,401.6711 |
0.3197 USDT |
0.3168 USDT |
0.3207 USDT |
0.3258 USDT |
| 2024-10-10 |
0.3172 USDT |
19,598,467.9578 |
0.3186 USDT |
0.3068 USDT |
0.3136 USDT |
0.3138 USDT |
| 2024-10-09 |
0.3269 USDT |
22,707,726.1603 |
0.3293 USDT |
0.3125 USDT |
0.3192 USDT |
0.3181 USDT |
| 2024-10-08 |
0.3357 USDT |
21,144,800.7998 |
0.3393 USDT |
0.3242 USDT |
0.3281 USDT |
0.3277 USDT |
| 2024-10-07 |
0.3490 USDT |
21,046,286.6579 |
0.3445 USDT |
0.3381 USDT |
0.3449 USDT |
0.3483 USDT |
| 2024-10-06 |
0.3352 USDT |
6,287,222.0697 |
0.3362 USDT |
0.3317 USDT |
0.3345 USDT |
0.3329 USDT |