Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.6273 USDT |
17,429,128.2571 |
0.6240 USDT |
0.6053 USDT |
0.6191 USDT |
0.6163 USDT |
| 2024-12-06 |
0.5962 USDT |
24,361,290.0081 |
0.5496 USDT |
0.5457 USDT |
0.5696 USDT |
0.6269 USDT |
| 2024-12-05 |
0.5530 USDT |
17,924,995.5511 |
0.5657 USDT |
0.5323 USDT |
0.5475 USDT |
0.5594 USDT |
| 2024-12-04 |
0.5571 USDT |
13,095,878.6884 |
0.5497 USDT |
0.5343 USDT |
0.5514 USDT |
0.5769 USDT |
| 2024-12-03 |
0.5278 USDT |
22,090,991.3067 |
0.5315 USDT |
0.4888 USDT |
0.5155 USDT |
0.5210 USDT |
| 2024-12-02 |
0.5058 USDT |
25,152,623.8480 |
0.5200 USDT |
0.4741 USDT |
0.4907 USDT |
0.5231 USDT |
| 2024-12-01 |
0.5157 USDT |
13,936,209.3297 |
0.5082 USDT |
0.4873 USDT |
0.5026 USDT |
0.5309 USDT |
| 2024-11-30 |
0.4804 USDT |
11,701,962.6976 |
0.4758 USDT |
0.4659 USDT |
0.4767 USDT |
0.4838 USDT |
| 2024-11-29 |
0.4640 USDT |
10,069,517.3588 |
0.4651 USDT |
0.4560 USDT |
0.4615 USDT |
0.4628 USDT |
| 2024-11-28 |
0.4672 USDT |
14,523,914.3255 |
0.4698 USDT |
0.4529 USDT |
0.4619 USDT |
0.4629 USDT |
| 2024-11-27 |
0.4521 USDT |
23,113,844.1726 |
0.4337 USDT |
0.4235 USDT |
0.4344 USDT |
0.4799 USDT |
| 2024-11-26 |
0.4290 USDT |
25,405,424.1757 |
0.4493 USDT |
0.3973 USDT |
0.4120 USDT |
0.4168 USDT |
| 2024-11-25 |
0.4387 USDT |
27,518,785.3425 |
0.4507 USDT |
0.4183 USDT |
0.4289 USDT |
0.4556 USDT |
| 2024-11-24 |
0.4290 USDT |
16,460,089.3794 |
0.4382 USDT |
0.3863 USDT |
0.4011 USDT |
0.3999 USDT |
| 2024-11-23 |
0.3832 USDT |
23,759,369.8786 |
0.3651 USDT |
0.3628 USDT |
0.3722 USDT |
0.4021 USDT |
| 2024-11-22 |
0.3521 USDT |
26,713,885.8696 |
0.3574 USDT |
0.3413 USDT |
0.3470 USDT |
0.3465 USDT |
| 2024-11-21 |
0.3279 USDT |
13,608,891.1938 |
0.3293 USDT |
0.3160 USDT |
0.3258 USDT |
0.3258 USDT |
| 2024-11-20 |
0.3462 USDT |
22,058,117.3452 |
0.3540 USDT |
0.3254 USDT |
0.3295 USDT |
0.3254 USDT |
| 2024-11-19 |
0.3631 USDT |
25,176,015.8616 |
0.3911 USDT |
0.3448 USDT |
0.3516 USDT |
0.3533 USDT |
| 2024-11-18 |
0.3729 USDT |
20,903,483.2139 |
0.3538 USDT |
0.3500 USDT |
0.3577 USDT |
0.3744 USDT |
| 2024-11-17 |
0.3685 USDT |
11,635,379.2776 |
0.3753 USDT |
0.3556 USDT |
0.3625 USDT |
0.3649 USDT |
| 2024-11-16 |
0.3515 USDT |
12,134,662.9402 |
0.3438 USDT |
0.3416 USDT |
0.3450 USDT |
0.3654 USDT |
| 2024-11-15 |
0.3319 USDT |
28,544,313.8934 |
0.3315 USDT |
0.3192 USDT |
0.3263 USDT |
0.3399 USDT |
| 2024-11-14 |
0.3529 USDT |
37,115,355.7348 |
0.3495 USDT |
0.3313 USDT |
0.3418 USDT |
0.3431 USDT |
| 2024-11-13 |
0.3495 USDT |
17,597,552.6807 |
0.3711 USDT |
0.3279 USDT |
0.3385 USDT |
0.3383 USDT |
| 2024-11-12 |
0.3827 USDT |
28,337,241.5063 |
0.4008 USDT |
0.3510 USDT |
0.3630 USDT |
0.3636 USDT |
| 2024-11-11 |
0.3778 USDT |
27,640,574.0885 |
0.3657 USDT |
0.3610 USDT |
0.3704 USDT |
0.4021 USDT |
| 2024-11-10 |
0.3582 USDT |
21,915,524.8284 |
0.3475 USDT |
0.3436 USDT |
0.3508 USDT |
0.3659 USDT |
| 2024-11-09 |
0.3334 USDT |
22,969,982.4779 |
0.3248 USDT |
0.3203 USDT |
0.3228 USDT |
0.3411 USDT |
| 2024-11-08 |
0.3271 USDT |
16,973,681.3273 |
0.3341 USDT |
0.3201 USDT |
0.3237 USDT |
0.3231 USDT |
| 2024-11-07 |
0.3297 USDT |
11,641,439.9845 |
0.3214 USDT |
0.3214 USDT |
0.3268 USDT |
0.3320 USDT |
| 2024-11-06 |
0.3082 USDT |
23,227,782.5581 |
0.2918 USDT |
0.2916 USDT |
0.3005 USDT |
0.3095 USDT |
| 2024-11-05 |
0.2840 USDT |
14,480,511.5511 |
0.2790 USDT |
0.2785 USDT |
0.2829 USDT |
0.2901 USDT |
| 2024-11-04 |
0.2875 USDT |
14,875,869.0917 |
0.2875 USDT |
0.2799 USDT |
0.2812 USDT |
0.2800 USDT |
| 2024-11-03 |
0.2888 USDT |
18,900,349.6259 |
0.3037 USDT |
0.2737 USDT |
0.2829 USDT |
0.2863 USDT |
| 2024-11-02 |
0.3077 USDT |
14,495,058.1294 |
0.3092 USDT |
0.2996 USDT |
0.3026 USDT |
0.3037 USDT |
| 2024-11-01 |
0.3170 USDT |
19,867,587.7145 |
0.3187 USDT |
0.3070 USDT |
0.3128 USDT |
0.3120 USDT |
| 2024-10-31 |
0.3310 USDT |
12,415,660.9867 |
0.3352 USDT |
0.3245 USDT |
0.3291 USDT |
0.3254 USDT |
| 2024-10-30 |
0.3387 USDT |
10,604,071.5188 |
0.3442 USDT |
0.3299 USDT |
0.3334 USDT |
0.3314 USDT |
| 2024-10-29 |
0.3373 USDT |
13,317,780.1037 |
0.3297 USDT |
0.3294 USDT |
0.3362 USDT |
0.3429 USDT |
| 2024-10-28 |
0.3256 USDT |
17,195,039.7521 |
0.3320 USDT |
0.3154 USDT |
0.3228 USDT |
0.3216 USDT |
| 2024-10-27 |
0.3300 USDT |
14,043,389.5064 |
0.3260 USDT |
0.3246 USDT |
0.3279 USDT |
0.3316 USDT |
| 2024-10-26 |
0.3216 USDT |
19,385,556.6549 |
0.3203 USDT |
0.3119 USDT |
0.3181 USDT |
0.3261 USDT |
| 2024-10-25 |
0.3582 USDT |
13,599,941.0676 |
0.3572 USDT |
0.3497 USDT |
0.3544 USDT |
0.3542 USDT |
| 2024-10-24 |
0.3610 USDT |
18,453,615.5470 |
0.3606 USDT |
0.3522 USDT |
0.3573 USDT |
0.3611 USDT |
| 2024-10-23 |
0.3681 USDT |
12,157,994.2650 |
0.3755 USDT |
0.3537 USDT |
0.3590 USDT |
0.3577 USDT |
| 2024-10-22 |
0.3775 USDT |
15,015,342.7871 |
0.3802 USDT |
0.3655 USDT |
0.3737 USDT |
0.3740 USDT |
| 2024-10-21 |
0.4042 USDT |
10,622,782.8212 |
0.3963 USDT |
0.3950 USDT |
0.3997 USDT |
0.4003 USDT |
| 2024-10-20 |
0.3745 USDT |
8,039,780.4280 |
0.3594 USDT |
0.3528 USDT |
0.3577 USDT |
0.3965 USDT |
| 2024-10-19 |
0.3572 USDT |
9,040,613.3551 |
0.3578 USDT |
0.3470 USDT |
0.3499 USDT |
0.3503 USDT |