Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3412 USDT |
14,901,051.9768 |
0.3389 USDT |
0.3332 USDT |
0.3343 USDT |
0.3335 USDT |
| 2024-10-04 |
0.3247 USDT |
11,894,353.0620 |
0.3188 USDT |
0.3166 USDT |
0.3213 USDT |
0.3258 USDT |
| 2024-10-03 |
0.3286 USDT |
13,189,018.0189 |
0.3280 USDT |
0.3144 USDT |
0.3238 USDT |
0.3251 USDT |
| 2024-10-02 |
0.3454 USDT |
27,121,921.3295 |
0.3363 USDT |
0.3344 USDT |
0.3422 USDT |
0.3454 USDT |
| 2024-10-01 |
0.3752 USDT |
27,506,280.0998 |
0.3911 USDT |
0.3345 USDT |
0.3433 USDT |
0.3357 USDT |
| 2024-09-30 |
0.4183 USDT |
14,456,928.1776 |
0.4256 USDT |
0.4064 USDT |
0.4143 USDT |
0.4083 USDT |
| 2024-09-29 |
0.4184 USDT |
10,714,508.0151 |
0.4213 USDT |
0.4068 USDT |
0.4159 USDT |
0.4173 USDT |
| 2024-09-28 |
0.4278 USDT |
16,372,120.4683 |
0.4332 USDT |
0.4142 USDT |
0.4217 USDT |
0.4217 USDT |
| 2024-09-27 |
0.4323 USDT |
24,846,592.6169 |
0.4249 USDT |
0.4213 USDT |
0.4291 USDT |
0.4336 USDT |
| 2024-09-26 |
0.4051 USDT |
17,598,098.3098 |
0.3924 USDT |
0.3836 USDT |
0.3905 USDT |
0.4212 USDT |
| 2024-09-25 |
0.4076 USDT |
24,046,258.8109 |
0.4054 USDT |
0.3931 USDT |
0.3973 USDT |
0.3932 USDT |
| 2024-09-24 |
0.3946 USDT |
16,633,772.8542 |
0.4005 USDT |
0.3819 USDT |
0.3906 USDT |
0.3954 USDT |
| 2024-09-23 |
0.3973 USDT |
22,384,509.5029 |
0.3804 USDT |
0.3705 USDT |
0.3892 USDT |
0.4004 USDT |
| 2024-09-22 |
0.3897 USDT |
8,392,647.3154 |
0.3959 USDT |
0.3801 USDT |
0.3872 USDT |
0.3801 USDT |
| 2024-09-21 |
0.3895 USDT |
13,355,442.4762 |
0.3985 USDT |
0.3794 USDT |
0.3858 USDT |
0.3880 USDT |
| 2024-09-20 |
0.3871 USDT |
22,612,600.6137 |
0.3836 USDT |
0.3702 USDT |
0.3766 USDT |
0.3927 USDT |
| 2024-09-19 |
0.3869 USDT |
21,621,142.4832 |
0.3760 USDT |
0.3747 USDT |
0.3850 USDT |
0.3907 USDT |
| 2024-09-18 |
0.3640 USDT |
22,152,383.7106 |
0.3667 USDT |
0.3521 USDT |
0.3610 USDT |
0.3657 USDT |
| 2024-09-17 |
0.3248 USDT |
15,259,374.1993 |
0.3197 USDT |
0.3159 USDT |
0.3189 USDT |
0.3498 USDT |
| 2024-09-16 |
0.3261 USDT |
22,149,596.3141 |
0.3291 USDT |
0.3182 USDT |
0.3219 USDT |
0.3186 USDT |
| 2024-09-15 |
0.3471 USDT |
10,420,663.6983 |
0.3478 USDT |
0.3416 USDT |
0.3449 USDT |
0.3424 USDT |
| 2024-09-14 |
0.3485 USDT |
20,637,930.2754 |
0.3507 USDT |
0.3426 USDT |
0.3449 USDT |
0.3465 USDT |
| 2024-09-13 |
0.3407 USDT |
16,941,987.6589 |
0.3408 USDT |
0.3337 USDT |
0.3377 USDT |
0.3470 USDT |
| 2024-09-12 |
0.3369 USDT |
22,907,196.6583 |
0.3333 USDT |
0.3295 USDT |
0.3360 USDT |
0.3389 USDT |
| 2024-09-11 |
0.3296 USDT |
18,335,281.9360 |
0.3380 USDT |
0.3209 USDT |
0.3268 USDT |
0.3216 USDT |
| 2024-09-10 |
0.3356 USDT |
23,003,552.6080 |
0.3411 USDT |
0.3296 USDT |
0.3329 USDT |
0.3406 USDT |
| 2024-09-09 |
0.3315 USDT |
17,934,553.7953 |
0.3278 USDT |
0.3255 USDT |
0.3303 USDT |
0.3396 USDT |
| 2024-09-08 |
0.3245 USDT |
17,960,743.4540 |
0.3158 USDT |
0.3132 USDT |
0.3163 USDT |
0.3240 USDT |
| 2024-09-07 |
0.3075 USDT |
22,020,285.2140 |
0.3022 USDT |
0.2996 USDT |
0.3025 USDT |
0.3158 USDT |
| 2024-09-06 |
0.3132 USDT |
29,475,900.6130 |
0.3115 USDT |
0.3050 USDT |
0.3118 USDT |
0.3078 USDT |
| 2024-09-05 |
0.3153 USDT |
32,890,262.7854 |
0.3222 USDT |
0.3061 USDT |
0.3114 USDT |
0.3116 USDT |
| 2024-09-04 |
0.3112 USDT |
35,810,083.6759 |
0.3099 USDT |
0.2917 USDT |
0.3066 USDT |
0.3238 USDT |
| 2024-09-03 |
0.3234 USDT |
23,371,397.4850 |
0.3282 USDT |
0.3076 USDT |
0.3132 USDT |
0.3157 USDT |
| 2024-09-02 |
0.3154 USDT |
22,051,039.5848 |
0.3033 USDT |
0.3023 USDT |
0.3086 USDT |
0.3203 USDT |
| 2024-09-01 |
0.3180 USDT |
22,638,804.8221 |
0.3254 USDT |
0.3034 USDT |
0.3160 USDT |
0.3072 USDT |
| 2024-08-31 |
0.3309 USDT |
18,242,132.0618 |
0.3277 USDT |
0.3207 USDT |
0.3252 USDT |
0.3207 USDT |
| 2024-08-30 |
0.3254 USDT |
26,602,902.2920 |
0.3265 USDT |
0.3071 USDT |
0.3158 USDT |
0.3260 USDT |
| 2024-08-29 |
0.3387 USDT |
20,569,161.2122 |
0.3327 USDT |
0.3318 USDT |
0.3352 USDT |
0.3363 USDT |
| 2024-08-28 |
0.3424 USDT |
35,187,835.7545 |
0.3477 USDT |
0.3216 USDT |
0.3353 USDT |
0.3306 USDT |
| 2024-08-27 |
0.3783 USDT |
21,519,068.2943 |
0.3792 USDT |
0.3657 USDT |
0.3727 USDT |
0.3713 USDT |
| 2024-08-26 |
0.4033 USDT |
24,963,382.1925 |
0.4313 USDT |
0.3780 USDT |
0.3838 USDT |
0.3815 USDT |
| 2024-08-25 |
0.4300 USDT |
17,289,855.9993 |
0.4448 USDT |
0.4148 USDT |
0.4235 USDT |
0.4280 USDT |
| 2024-08-24 |
0.4437 USDT |
24,429,174.1166 |
0.4328 USDT |
0.4325 USDT |
0.4387 USDT |
0.4392 USDT |
| 2024-08-23 |
0.4013 USDT |
14,495,348.8133 |
0.3872 USDT |
0.3863 USDT |
0.3894 USDT |
0.4155 USDT |
| 2024-08-22 |
0.3836 USDT |
19,875,891.4657 |
0.3817 USDT |
0.3737 USDT |
0.3783 USDT |
0.3856 USDT |
| 2024-08-21 |
0.3577 USDT |
24,221,114.5134 |
0.3494 USDT |
0.3423 USDT |
0.3499 USDT |
0.3827 USDT |
| 2024-08-20 |
0.3503 USDT |
28,713,251.3510 |
0.3484 USDT |
0.3364 USDT |
0.3433 USDT |
0.3510 USDT |
| 2024-08-19 |
0.3407 USDT |
19,791,797.8176 |
0.3411 USDT |
0.3329 USDT |
0.3407 USDT |
0.3416 USDT |
| 2024-08-18 |
0.3430 USDT |
18,251,115.6852 |
0.3392 USDT |
0.3344 USDT |
0.3381 USDT |
0.3483 USDT |
| 2024-08-17 |
0.3344 USDT |
21,511,883.7759 |
0.3338 USDT |
0.3296 USDT |
0.3337 USDT |
0.3360 USDT |