Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2840 USDT |
14,480,511.5511 |
0.2790 USDT |
0.2785 USDT |
0.2829 USDT |
0.2901 USDT |
| 2024-11-04 |
0.2875 USDT |
14,875,869.0917 |
0.2875 USDT |
0.2799 USDT |
0.2812 USDT |
0.2800 USDT |
| 2024-11-03 |
0.2888 USDT |
18,900,349.6259 |
0.3037 USDT |
0.2737 USDT |
0.2829 USDT |
0.2863 USDT |
| 2024-11-02 |
0.3077 USDT |
14,495,058.1294 |
0.3092 USDT |
0.2996 USDT |
0.3026 USDT |
0.3037 USDT |
| 2024-11-01 |
0.3170 USDT |
19,867,587.7145 |
0.3187 USDT |
0.3070 USDT |
0.3128 USDT |
0.3120 USDT |
| 2024-10-31 |
0.3310 USDT |
12,415,660.9867 |
0.3352 USDT |
0.3245 USDT |
0.3291 USDT |
0.3254 USDT |
| 2024-10-30 |
0.3387 USDT |
10,604,071.5188 |
0.3442 USDT |
0.3299 USDT |
0.3334 USDT |
0.3314 USDT |
| 2024-10-29 |
0.3373 USDT |
13,317,780.1037 |
0.3297 USDT |
0.3294 USDT |
0.3362 USDT |
0.3429 USDT |
| 2024-10-28 |
0.3256 USDT |
17,195,039.7521 |
0.3320 USDT |
0.3154 USDT |
0.3228 USDT |
0.3216 USDT |
| 2024-10-27 |
0.3300 USDT |
14,043,389.5064 |
0.3260 USDT |
0.3246 USDT |
0.3279 USDT |
0.3316 USDT |
| 2024-10-26 |
0.3216 USDT |
19,385,556.6549 |
0.3203 USDT |
0.3119 USDT |
0.3181 USDT |
0.3261 USDT |
| 2024-10-25 |
0.3582 USDT |
13,599,941.0676 |
0.3572 USDT |
0.3497 USDT |
0.3544 USDT |
0.3542 USDT |
| 2024-10-24 |
0.3610 USDT |
18,453,615.5470 |
0.3606 USDT |
0.3522 USDT |
0.3573 USDT |
0.3611 USDT |
| 2024-10-23 |
0.3681 USDT |
12,157,994.2650 |
0.3755 USDT |
0.3537 USDT |
0.3590 USDT |
0.3577 USDT |
| 2024-10-22 |
0.3775 USDT |
15,015,342.7871 |
0.3802 USDT |
0.3655 USDT |
0.3737 USDT |
0.3740 USDT |
| 2024-10-21 |
0.4042 USDT |
10,622,782.8212 |
0.3963 USDT |
0.3950 USDT |
0.3997 USDT |
0.4003 USDT |
| 2024-10-20 |
0.3745 USDT |
8,039,780.4280 |
0.3594 USDT |
0.3528 USDT |
0.3577 USDT |
0.3965 USDT |
| 2024-10-19 |
0.3572 USDT |
9,040,613.3551 |
0.3578 USDT |
0.3470 USDT |
0.3499 USDT |
0.3503 USDT |
| 2024-10-18 |
0.3435 USDT |
7,326,650.8791 |
0.3367 USDT |
0.3359 USDT |
0.3401 USDT |
0.3419 USDT |
| 2024-10-17 |
0.3455 USDT |
13,900,617.7411 |
0.3492 USDT |
0.3359 USDT |
0.3411 USDT |
0.3412 USDT |
| 2024-10-16 |
0.3597 USDT |
23,484,203.5597 |
0.3718 USDT |
0.3478 USDT |
0.3532 USDT |
0.3551 USDT |
| 2024-10-15 |
0.3654 USDT |
28,102,786.5305 |
0.3716 USDT |
0.3494 USDT |
0.3621 USDT |
0.3656 USDT |
| 2024-10-14 |
0.3494 USDT |
3,826,542.0109 |
0.3478 USDT |
0.3428 USDT |
0.3471 USDT |
0.3573 USDT |
| 2024-10-13 |
0.3399 USDT |
7,158,381.2981 |
0.3430 USDT |
0.3360 USDT |
0.3390 USDT |
0.3409 USDT |
| 2024-10-12 |
0.3422 USDT |
16,488,365.8968 |
0.3359 USDT |
0.3346 USDT |
0.3374 USDT |
0.3428 USDT |
| 2024-10-11 |
0.3224 USDT |
10,308,401.6711 |
0.3197 USDT |
0.3168 USDT |
0.3207 USDT |
0.3258 USDT |
| 2024-10-10 |
0.3172 USDT |
19,598,467.9578 |
0.3186 USDT |
0.3068 USDT |
0.3136 USDT |
0.3138 USDT |
| 2024-10-09 |
0.3269 USDT |
22,707,726.1603 |
0.3293 USDT |
0.3125 USDT |
0.3192 USDT |
0.3181 USDT |
| 2024-10-08 |
0.3357 USDT |
21,144,800.7998 |
0.3393 USDT |
0.3242 USDT |
0.3281 USDT |
0.3277 USDT |
| 2024-10-07 |
0.3490 USDT |
21,046,286.6579 |
0.3445 USDT |
0.3381 USDT |
0.3449 USDT |
0.3483 USDT |
| 2024-10-06 |
0.3352 USDT |
6,287,222.0697 |
0.3362 USDT |
0.3317 USDT |
0.3345 USDT |
0.3329 USDT |
| 2024-10-05 |
0.3412 USDT |
14,901,051.9768 |
0.3389 USDT |
0.3332 USDT |
0.3343 USDT |
0.3335 USDT |
| 2024-10-04 |
0.3247 USDT |
11,894,353.0620 |
0.3188 USDT |
0.3166 USDT |
0.3213 USDT |
0.3258 USDT |
| 2024-10-03 |
0.3286 USDT |
13,189,018.0189 |
0.3280 USDT |
0.3144 USDT |
0.3238 USDT |
0.3251 USDT |
| 2024-10-02 |
0.3454 USDT |
27,121,921.3295 |
0.3363 USDT |
0.3344 USDT |
0.3422 USDT |
0.3454 USDT |
| 2024-10-01 |
0.3752 USDT |
27,506,280.0998 |
0.3911 USDT |
0.3345 USDT |
0.3433 USDT |
0.3357 USDT |
| 2024-09-30 |
0.4183 USDT |
14,456,928.1776 |
0.4256 USDT |
0.4064 USDT |
0.4143 USDT |
0.4083 USDT |
| 2024-09-29 |
0.4184 USDT |
10,714,508.0151 |
0.4213 USDT |
0.4068 USDT |
0.4159 USDT |
0.4173 USDT |
| 2024-09-28 |
0.4278 USDT |
16,372,120.4683 |
0.4332 USDT |
0.4142 USDT |
0.4217 USDT |
0.4217 USDT |
| 2024-09-27 |
0.4323 USDT |
24,846,592.6169 |
0.4249 USDT |
0.4213 USDT |
0.4291 USDT |
0.4336 USDT |
| 2024-09-26 |
0.4051 USDT |
17,598,098.3098 |
0.3924 USDT |
0.3836 USDT |
0.3905 USDT |
0.4212 USDT |
| 2024-09-25 |
0.4076 USDT |
24,046,258.8109 |
0.4054 USDT |
0.3931 USDT |
0.3973 USDT |
0.3932 USDT |
| 2024-09-24 |
0.3946 USDT |
16,633,772.8542 |
0.4005 USDT |
0.3819 USDT |
0.3906 USDT |
0.3954 USDT |
| 2024-09-23 |
0.3973 USDT |
22,384,509.5029 |
0.3804 USDT |
0.3705 USDT |
0.3892 USDT |
0.4004 USDT |
| 2024-09-22 |
0.3897 USDT |
8,392,647.3154 |
0.3959 USDT |
0.3801 USDT |
0.3872 USDT |
0.3801 USDT |
| 2024-09-21 |
0.3895 USDT |
13,355,442.4762 |
0.3985 USDT |
0.3794 USDT |
0.3858 USDT |
0.3880 USDT |
| 2024-09-20 |
0.3871 USDT |
22,612,600.6137 |
0.3836 USDT |
0.3702 USDT |
0.3766 USDT |
0.3927 USDT |
| 2024-09-19 |
0.3869 USDT |
21,621,142.4832 |
0.3760 USDT |
0.3747 USDT |
0.3850 USDT |
0.3907 USDT |
| 2024-09-18 |
0.3640 USDT |
22,152,383.7106 |
0.3667 USDT |
0.3521 USDT |
0.3610 USDT |
0.3657 USDT |
| 2024-09-17 |
0.3248 USDT |
15,259,374.1993 |
0.3197 USDT |
0.3159 USDT |
0.3189 USDT |
0.3498 USDT |