Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4945 USDT |
20,251,085.7054 |
0.4953 USDT |
0.4786 USDT |
0.4859 USDT |
0.5053 USDT |
| 2024-06-26 |
0.5066 USDT |
20,333,281.6922 |
0.5046 USDT |
0.4909 USDT |
0.4968 USDT |
0.4952 USDT |
| 2024-06-25 |
0.5108 USDT |
28,254,174.8643 |
0.5164 USDT |
0.4992 USDT |
0.5088 USDT |
0.5124 USDT |
| 2024-06-24 |
0.4821 USDT |
33,739,189.5491 |
0.4605 USDT |
0.4484 USDT |
0.4642 USDT |
0.5147 USDT |
| 2024-06-23 |
0.4871 USDT |
19,773,611.1815 |
0.4813 USDT |
0.4619 USDT |
0.4721 USDT |
0.4699 USDT |
| 2024-06-22 |
0.4776 USDT |
21,826,728.4605 |
0.4713 USDT |
0.4609 USDT |
0.4715 USDT |
0.4984 USDT |
| 2024-06-21 |
0.4699 USDT |
33,695,198.9178 |
0.4553 USDT |
0.4424 USDT |
0.4564 USDT |
0.4714 USDT |
| 2024-06-20 |
0.4817 USDT |
27,412,221.7050 |
0.4834 USDT |
0.4589 USDT |
0.4682 USDT |
0.4668 USDT |
| 2024-06-19 |
0.4901 USDT |
29,376,255.4159 |
0.4885 USDT |
0.4706 USDT |
0.4820 USDT |
0.4877 USDT |
| 2024-06-18 |
0.5058 USDT |
25,718,973.0647 |
0.5575 USDT |
0.4686 USDT |
0.4935 USDT |
0.4841 USDT |
| 2024-06-17 |
0.5891 USDT |
22,987,107.7986 |
0.6277 USDT |
0.5398 USDT |
0.5734 USDT |
0.5634 USDT |
| 2024-06-16 |
0.6209 USDT |
12,295,538.6536 |
0.6247 USDT |
0.6068 USDT |
0.6154 USDT |
0.6300 USDT |
| 2024-06-15 |
0.6308 USDT |
19,047,703.3792 |
0.6266 USDT |
0.6173 USDT |
0.6241 USDT |
0.6297 USDT |
| 2024-06-14 |
0.6562 USDT |
18,556,502.2907 |
0.6551 USDT |
0.5965 USDT |
0.6183 USDT |
0.6061 USDT |
| 2024-06-13 |
0.6742 USDT |
18,510,906.9797 |
0.7050 USDT |
0.6508 USDT |
0.6570 USDT |
0.6515 USDT |
| 2024-06-12 |
0.6945 USDT |
22,537,038.9590 |
0.6838 USDT |
0.6504 USDT |
0.6804 USDT |
0.7005 USDT |
| 2024-06-11 |
0.7062 USDT |
19,782,740.0384 |
0.7303 USDT |
0.6681 USDT |
0.6984 USDT |
0.6979 USDT |
| 2024-06-10 |
0.7656 USDT |
10,543,614.6015 |
0.7876 USDT |
0.7372 USDT |
0.7561 USDT |
0.7528 USDT |
| 2024-06-09 |
0.7895 USDT |
13,144,891.1966 |
0.7928 USDT |
0.7730 USDT |
0.7880 USDT |
0.7869 USDT |
| 2024-06-08 |
0.8362 USDT |
15,133,411.0475 |
0.8406 USDT |
0.7879 USDT |
0.8166 USDT |
0.8168 USDT |
| 2024-06-07 |
0.9612 USDT |
14,106,794.9882 |
0.9950 USDT |
0.7384 USDT |
0.8278 USDT |
0.8269 USDT |
| 2024-06-06 |
0.9913 USDT |
10,051,833.9342 |
0.9792 USDT |
0.9753 USDT |
0.9891 USDT |
0.9894 USDT |
| 2024-06-05 |
0.9691 USDT |
11,239,766.6634 |
0.9669 USDT |
0.9533 USDT |
0.9661 USDT |
0.9770 USDT |
| 2024-06-04 |
0.9693 USDT |
11,785,406.1990 |
0.9783 USDT |
0.9365 USDT |
0.9528 USDT |
0.9689 USDT |
| 2024-06-03 |
1.0056 USDT |
11,366,853.7921 |
1.0562 USDT |
0.9665 USDT |
0.9857 USDT |
0.9839 USDT |
| 2024-06-02 |
0.9788 USDT |
11,404,723.4645 |
0.8997 USDT |
0.8987 USDT |
0.9094 USDT |
1.0417 USDT |
| 2024-06-01 |
0.8896 USDT |
14,170,790.7591 |
0.8981 USDT |
0.8765 USDT |
0.8842 USDT |
0.9015 USDT |
| 2024-05-31 |
0.8721 USDT |
10,163,085.2607 |
0.8663 USDT |
0.8540 USDT |
0.8663 USDT |
0.8766 USDT |
| 2024-05-30 |
0.8865 USDT |
11,837,217.9603 |
0.8890 USDT |
0.8522 USDT |
0.8752 USDT |
0.8865 USDT |
| 2024-05-29 |
0.9072 USDT |
13,137,832.7032 |
0.9115 USDT |
0.8772 USDT |
0.8954 USDT |
0.8888 USDT |
| 2024-05-28 |
0.9140 USDT |
14,980,832.6040 |
0.9305 USDT |
0.8775 USDT |
0.8970 USDT |
0.9092 USDT |
| 2024-05-27 |
0.8815 USDT |
8,576,933.9030 |
0.8682 USDT |
0.8642 USDT |
0.8735 USDT |
0.8932 USDT |
| 2024-05-26 |
0.8794 USDT |
9,544,841.1938 |
0.8723 USDT |
0.8525 USDT |
0.8632 USDT |
0.8834 USDT |
| 2024-05-25 |
0.8685 USDT |
12,745,398.1211 |
0.8438 USDT |
0.8412 USDT |
0.8510 USDT |
0.8713 USDT |
| 2024-05-24 |
0.8680 USDT |
14,485,531.3542 |
0.8479 USDT |
0.8263 USDT |
0.8454 USDT |
0.8405 USDT |
| 2024-05-23 |
0.8814 USDT |
13,451,403.1864 |
0.8950 USDT |
0.8133 USDT |
0.8578 USDT |
0.8478 USDT |
| 2024-05-22 |
0.8894 USDT |
15,030,351.0698 |
0.9356 USDT |
0.8522 USDT |
0.8689 USDT |
0.8791 USDT |
| 2024-05-21 |
0.8807 USDT |
21,668,294.1428 |
0.8636 USDT |
0.8408 USDT |
0.8571 USDT |
0.9380 USDT |
| 2024-05-20 |
0.8059 USDT |
8,662,991.9265 |
0.7997 USDT |
0.7602 USDT |
0.7891 USDT |
0.8207 USDT |
| 2024-05-19 |
0.8172 USDT |
11,978,146.5096 |
0.8257 USDT |
0.7844 USDT |
0.8039 USDT |
0.7997 USDT |
| 2024-05-18 |
0.8207 USDT |
10,420,677.0891 |
0.8183 USDT |
0.7973 USDT |
0.8156 USDT |
0.8311 USDT |
| 2024-05-17 |
0.8100 USDT |
13,232,653.7762 |
0.7991 USDT |
0.7770 USDT |
0.7979 USDT |
0.8202 USDT |
| 2024-05-16 |
0.8264 USDT |
16,212,804.2722 |
0.8016 USDT |
0.7806 USDT |
0.7992 USDT |
0.8021 USDT |
| 2024-05-15 |
0.8683 USDT |
15,914,933.6921 |
1.0109 USDT |
0.7510 USDT |
0.7884 USDT |
0.8231 USDT |
| 2024-05-14 |
1.0531 USDT |
8,616,809.3394 |
1.1000 USDT |
1.0163 USDT |
1.0292 USDT |
1.0203 USDT |
| 2024-05-13 |
1.1116 USDT |
9,912,439.4870 |
1.1842 USDT |
1.0408 USDT |
1.0768 USDT |
1.0596 USDT |
| 2024-05-12 |
1.2218 USDT |
7,425,134.7408 |
1.2128 USDT |
1.1730 USDT |
1.1886 USDT |
1.1857 USDT |
| 2024-05-11 |
1.2046 USDT |
7,669,609.8251 |
1.1892 USDT |
1.1786 USDT |
1.1927 USDT |
1.2376 USDT |
| 2024-05-10 |
1.2399 USDT |
8,883,247.3534 |
1.2653 USDT |
1.1575 USDT |
1.1849 USDT |
1.1849 USDT |
| 2024-05-09 |
1.2345 USDT |
9,029,718.0442 |
1.2325 USDT |
1.2018 USDT |
1.2315 USDT |
1.2570 USDT |