Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.3387 USDT |
20,569,161.2122 |
0.3327 USDT |
0.3318 USDT |
0.3352 USDT |
0.3363 USDT |
| 2024-08-28 |
0.3424 USDT |
35,187,835.7545 |
0.3477 USDT |
0.3216 USDT |
0.3353 USDT |
0.3306 USDT |
| 2024-08-27 |
0.3783 USDT |
21,519,068.2943 |
0.3792 USDT |
0.3657 USDT |
0.3727 USDT |
0.3713 USDT |
| 2024-08-26 |
0.4033 USDT |
24,963,382.1925 |
0.4313 USDT |
0.3780 USDT |
0.3838 USDT |
0.3815 USDT |
| 2024-08-25 |
0.4300 USDT |
17,289,855.9993 |
0.4448 USDT |
0.4148 USDT |
0.4235 USDT |
0.4280 USDT |
| 2024-08-24 |
0.4437 USDT |
24,429,174.1166 |
0.4328 USDT |
0.4325 USDT |
0.4387 USDT |
0.4392 USDT |
| 2024-08-23 |
0.4013 USDT |
14,495,348.8133 |
0.3872 USDT |
0.3863 USDT |
0.3894 USDT |
0.4155 USDT |
| 2024-08-22 |
0.3836 USDT |
19,875,891.4657 |
0.3817 USDT |
0.3737 USDT |
0.3783 USDT |
0.3856 USDT |
| 2024-08-21 |
0.3577 USDT |
24,221,114.5134 |
0.3494 USDT |
0.3423 USDT |
0.3499 USDT |
0.3827 USDT |
| 2024-08-20 |
0.3503 USDT |
28,713,251.3510 |
0.3484 USDT |
0.3364 USDT |
0.3433 USDT |
0.3510 USDT |
| 2024-08-19 |
0.3407 USDT |
19,791,797.8176 |
0.3411 USDT |
0.3329 USDT |
0.3407 USDT |
0.3416 USDT |
| 2024-08-18 |
0.3430 USDT |
18,251,115.6852 |
0.3392 USDT |
0.3344 USDT |
0.3381 USDT |
0.3483 USDT |
| 2024-08-17 |
0.3344 USDT |
21,511,883.7759 |
0.3338 USDT |
0.3296 USDT |
0.3337 USDT |
0.3360 USDT |
| 2024-08-16 |
0.3367 USDT |
35,688,601.5594 |
0.3407 USDT |
0.3247 USDT |
0.3352 USDT |
0.3333 USDT |
| 2024-08-15 |
0.3531 USDT |
18,961,320.2252 |
0.3566 USDT |
0.3466 USDT |
0.3506 USDT |
0.3613 USDT |
| 2024-08-14 |
0.3695 USDT |
20,017,523.5291 |
0.3767 USDT |
0.3510 USDT |
0.3577 USDT |
0.3581 USDT |
| 2024-08-13 |
0.3649 USDT |
15,030,125.4164 |
0.3735 USDT |
0.3534 USDT |
0.3562 USDT |
0.3554 USDT |
| 2024-08-12 |
0.3608 USDT |
21,832,070.7959 |
0.3365 USDT |
0.3365 USDT |
0.3459 USDT |
0.3604 USDT |
| 2024-08-11 |
0.3621 USDT |
18,787,913.2639 |
0.3713 USDT |
0.3480 USDT |
0.3534 USDT |
0.3530 USDT |
| 2024-08-10 |
0.3561 USDT |
26,143,975.8456 |
0.3522 USDT |
0.3410 USDT |
0.3450 USDT |
0.3747 USDT |
| 2024-08-09 |
0.3499 USDT |
25,837,171.3981 |
0.3610 USDT |
0.3385 USDT |
0.3427 USDT |
0.3427 USDT |
| 2024-08-08 |
0.3407 USDT |
22,380,423.0942 |
0.3211 USDT |
0.3107 USDT |
0.3237 USDT |
0.3468 USDT |
| 2024-08-07 |
0.3359 USDT |
38,930,439.4378 |
0.3356 USDT |
0.3151 USDT |
0.3229 USDT |
0.3207 USDT |
| 2024-08-06 |
0.3219 USDT |
44,625,783.0852 |
0.2991 USDT |
0.2976 USDT |
0.3199 USDT |
0.3386 USDT |
| 2024-08-05 |
0.3020 USDT |
60,771,866.9913 |
0.3690 USDT |
0.2701 USDT |
0.2864 USDT |
0.3056 USDT |
| 2024-08-04 |
0.3748 USDT |
38,743,926.4993 |
0.3701 USDT |
0.3472 USDT |
0.3608 USDT |
0.3804 USDT |
| 2024-08-03 |
0.4015 USDT |
31,552,430.8562 |
0.4005 USDT |
0.3800 USDT |
0.3871 USDT |
0.3859 USDT |
| 2024-08-02 |
0.4328 USDT |
30,420,671.2560 |
0.4462 USDT |
0.4058 USDT |
0.4177 USDT |
0.4145 USDT |
| 2024-08-01 |
0.4437 USDT |
31,440,648.9467 |
0.4492 USDT |
0.4122 USDT |
0.4265 USDT |
0.4239 USDT |
| 2024-07-31 |
0.4676 USDT |
21,191,698.0334 |
0.4657 USDT |
0.4576 USDT |
0.4639 USDT |
0.4731 USDT |
| 2024-07-30 |
0.4792 USDT |
27,185,051.9575 |
0.4799 USDT |
0.4558 USDT |
0.4665 USDT |
0.4646 USDT |
| 2024-07-29 |
0.4976 USDT |
22,896,547.2595 |
0.4951 USDT |
0.4775 USDT |
0.4870 USDT |
0.4836 USDT |
| 2024-07-28 |
0.5081 USDT |
15,779,539.5724 |
0.5173 USDT |
0.4975 USDT |
0.5074 USDT |
0.5053 USDT |
| 2024-07-27 |
0.5206 USDT |
23,967,726.3123 |
0.5236 USDT |
0.4991 USDT |
0.5129 USDT |
0.5137 USDT |
| 2024-07-26 |
0.4805 USDT |
23,996,808.4356 |
0.4653 USDT |
0.4622 USDT |
0.4697 USDT |
0.5042 USDT |
| 2024-07-25 |
0.4675 USDT |
35,718,072.4363 |
0.4996 USDT |
0.4462 USDT |
0.4582 USDT |
0.4610 USDT |
| 2024-07-24 |
0.5390 USDT |
17,775,070.5350 |
0.5390 USDT |
0.5257 USDT |
0.5352 USDT |
0.5428 USDT |
| 2024-07-23 |
0.5815 USDT |
20,708,827.2865 |
0.5830 USDT |
0.5478 USDT |
0.5532 USDT |
0.5490 USDT |
| 2024-07-22 |
0.5376 USDT |
18,792,562.9547 |
0.5454 USDT |
0.5172 USDT |
0.5261 USDT |
0.5518 USDT |
| 2024-07-21 |
0.5447 USDT |
23,698,389.6927 |
0.5580 USDT |
0.5123 USDT |
0.5329 USDT |
0.5455 USDT |
| 2024-07-20 |
0.5569 USDT |
20,207,438.0545 |
0.5517 USDT |
0.5389 USDT |
0.5518 USDT |
0.5510 USDT |
| 2024-07-19 |
0.5468 USDT |
26,083,217.5282 |
0.5630 USDT |
0.5297 USDT |
0.5403 USDT |
0.5485 USDT |
| 2024-07-18 |
0.5702 USDT |
17,146,912.1962 |
0.5786 USDT |
0.5523 USDT |
0.5610 USDT |
0.5581 USDT |
| 2024-07-17 |
0.5721 USDT |
17,868,307.2256 |
0.5669 USDT |
0.5585 USDT |
0.5718 USDT |
0.5643 USDT |
| 2024-07-16 |
0.5518 USDT |
24,126,042.4387 |
0.5622 USDT |
0.5305 USDT |
0.5508 USDT |
0.5572 USDT |
| 2024-07-15 |
0.5315 USDT |
26,566,776.7148 |
0.4920 USDT |
0.4899 USDT |
0.5003 USDT |
0.5635 USDT |
| 2024-07-14 |
0.4684 USDT |
20,821,825.7398 |
0.4731 USDT |
0.4535 USDT |
0.4587 USDT |
0.4712 USDT |
| 2024-07-13 |
0.4754 USDT |
25,221,216.4952 |
0.4604 USDT |
0.4590 USDT |
0.4706 USDT |
0.4762 USDT |
| 2024-07-12 |
0.4398 USDT |
20,406,054.8298 |
0.4305 USDT |
0.4262 USDT |
0.4353 USDT |
0.4506 USDT |
| 2024-07-11 |
0.4587 USDT |
24,499,131.5495 |
0.4731 USDT |
0.4444 USDT |
0.4504 USDT |
0.4458 USDT |