Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.5081 USDT |
15,779,539.5724 |
0.5173 USDT |
0.4975 USDT |
0.5074 USDT |
0.5053 USDT |
| 2024-07-27 |
0.5206 USDT |
23,967,726.3123 |
0.5236 USDT |
0.4991 USDT |
0.5129 USDT |
0.5137 USDT |
| 2024-07-26 |
0.4805 USDT |
23,996,808.4356 |
0.4653 USDT |
0.4622 USDT |
0.4697 USDT |
0.5042 USDT |
| 2024-07-25 |
0.4675 USDT |
35,718,072.4363 |
0.4996 USDT |
0.4462 USDT |
0.4582 USDT |
0.4610 USDT |
| 2024-07-24 |
0.5390 USDT |
17,775,070.5350 |
0.5390 USDT |
0.5257 USDT |
0.5352 USDT |
0.5428 USDT |
| 2024-07-23 |
0.5815 USDT |
20,708,827.2865 |
0.5830 USDT |
0.5478 USDT |
0.5532 USDT |
0.5490 USDT |
| 2024-07-22 |
0.5376 USDT |
18,792,562.9547 |
0.5454 USDT |
0.5172 USDT |
0.5261 USDT |
0.5518 USDT |
| 2024-07-21 |
0.5447 USDT |
23,698,389.6927 |
0.5580 USDT |
0.5123 USDT |
0.5329 USDT |
0.5455 USDT |
| 2024-07-20 |
0.5569 USDT |
20,207,438.0545 |
0.5517 USDT |
0.5389 USDT |
0.5518 USDT |
0.5510 USDT |
| 2024-07-19 |
0.5468 USDT |
26,083,217.5282 |
0.5630 USDT |
0.5297 USDT |
0.5403 USDT |
0.5485 USDT |
| 2024-07-18 |
0.5702 USDT |
17,146,912.1962 |
0.5786 USDT |
0.5523 USDT |
0.5610 USDT |
0.5581 USDT |
| 2024-07-17 |
0.5721 USDT |
17,868,307.2256 |
0.5669 USDT |
0.5585 USDT |
0.5718 USDT |
0.5643 USDT |
| 2024-07-16 |
0.5518 USDT |
24,126,042.4387 |
0.5622 USDT |
0.5305 USDT |
0.5508 USDT |
0.5572 USDT |
| 2024-07-15 |
0.5315 USDT |
26,566,776.7148 |
0.4920 USDT |
0.4899 USDT |
0.5003 USDT |
0.5635 USDT |
| 2024-07-14 |
0.4684 USDT |
20,821,825.7398 |
0.4731 USDT |
0.4535 USDT |
0.4587 USDT |
0.4712 USDT |
| 2024-07-13 |
0.4754 USDT |
25,221,216.4952 |
0.4604 USDT |
0.4590 USDT |
0.4706 USDT |
0.4762 USDT |
| 2024-07-12 |
0.4398 USDT |
20,406,054.8298 |
0.4305 USDT |
0.4262 USDT |
0.4353 USDT |
0.4506 USDT |
| 2024-07-11 |
0.4587 USDT |
24,499,131.5495 |
0.4731 USDT |
0.4444 USDT |
0.4504 USDT |
0.4458 USDT |
| 2024-07-10 |
0.4499 USDT |
24,800,597.4372 |
0.4534 USDT |
0.4381 USDT |
0.4463 USDT |
0.4559 USDT |
| 2024-07-09 |
0.4497 USDT |
31,976,437.7358 |
0.4553 USDT |
0.4412 USDT |
0.4468 USDT |
0.4568 USDT |
| 2024-07-08 |
0.4510 USDT |
26,948,096.5677 |
0.4373 USDT |
0.4172 USDT |
0.4381 USDT |
0.4536 USDT |
| 2024-07-07 |
0.4506 USDT |
26,856,290.2215 |
0.4207 USDT |
0.4174 USDT |
0.4329 USDT |
0.4338 USDT |
| 2024-07-06 |
0.3589 USDT |
25,585,651.7105 |
0.3495 USDT |
0.3439 USDT |
0.3511 USDT |
0.3698 USDT |
| 2024-07-05 |
0.3599 USDT |
40,986,584.6518 |
0.4022 USDT |
0.3445 USDT |
0.3568 USDT |
0.3550 USDT |
| 2024-07-04 |
0.4965 USDT |
18,194,968.2657 |
0.5137 USDT |
0.4700 USDT |
0.4878 USDT |
0.4727 USDT |
| 2024-07-03 |
0.5141 USDT |
16,832,635.3874 |
0.5204 USDT |
0.4949 USDT |
0.5131 USDT |
0.5326 USDT |
| 2024-07-02 |
0.5128 USDT |
20,423,180.4523 |
0.5078 USDT |
0.4977 USDT |
0.5038 USDT |
0.4988 USDT |
| 2024-07-01 |
0.5162 USDT |
23,358,930.3878 |
0.5260 USDT |
0.5066 USDT |
0.5153 USDT |
0.5157 USDT |
| 2024-06-30 |
0.5055 USDT |
21,696,057.3917 |
0.4809 USDT |
0.4696 USDT |
0.4811 USDT |
0.5236 USDT |
| 2024-06-29 |
0.4716 USDT |
18,361,479.2044 |
0.4608 USDT |
0.4593 USDT |
0.4656 USDT |
0.4878 USDT |
| 2024-06-28 |
0.4963 USDT |
16,088,732.9290 |
0.5016 USDT |
0.4884 USDT |
0.4922 USDT |
0.4911 USDT |
| 2024-06-27 |
0.4945 USDT |
20,251,085.7054 |
0.4953 USDT |
0.4786 USDT |
0.4859 USDT |
0.5053 USDT |
| 2024-06-26 |
0.5066 USDT |
20,333,281.6922 |
0.5046 USDT |
0.4909 USDT |
0.4968 USDT |
0.4952 USDT |
| 2024-06-25 |
0.5108 USDT |
28,254,174.8643 |
0.5164 USDT |
0.4992 USDT |
0.5088 USDT |
0.5124 USDT |
| 2024-06-24 |
0.4821 USDT |
33,739,189.5491 |
0.4605 USDT |
0.4484 USDT |
0.4642 USDT |
0.5147 USDT |
| 2024-06-23 |
0.4871 USDT |
19,773,611.1815 |
0.4813 USDT |
0.4619 USDT |
0.4721 USDT |
0.4699 USDT |
| 2024-06-22 |
0.4776 USDT |
21,826,728.4605 |
0.4713 USDT |
0.4609 USDT |
0.4715 USDT |
0.4984 USDT |
| 2024-06-21 |
0.4699 USDT |
33,695,198.9178 |
0.4553 USDT |
0.4424 USDT |
0.4564 USDT |
0.4714 USDT |
| 2024-06-20 |
0.4817 USDT |
27,412,221.7050 |
0.4834 USDT |
0.4589 USDT |
0.4682 USDT |
0.4668 USDT |
| 2024-06-19 |
0.4901 USDT |
29,376,255.4159 |
0.4885 USDT |
0.4706 USDT |
0.4820 USDT |
0.4877 USDT |
| 2024-06-18 |
0.5058 USDT |
25,718,973.0647 |
0.5575 USDT |
0.4686 USDT |
0.4935 USDT |
0.4841 USDT |
| 2024-06-17 |
0.5891 USDT |
22,987,107.7986 |
0.6277 USDT |
0.5398 USDT |
0.5734 USDT |
0.5634 USDT |
| 2024-06-16 |
0.6209 USDT |
12,295,538.6536 |
0.6247 USDT |
0.6068 USDT |
0.6154 USDT |
0.6300 USDT |
| 2024-06-15 |
0.6308 USDT |
19,047,703.3792 |
0.6266 USDT |
0.6173 USDT |
0.6241 USDT |
0.6297 USDT |
| 2024-06-14 |
0.6562 USDT |
18,556,502.2907 |
0.6551 USDT |
0.5965 USDT |
0.6183 USDT |
0.6061 USDT |
| 2024-06-13 |
0.6742 USDT |
18,510,906.9797 |
0.7050 USDT |
0.6508 USDT |
0.6570 USDT |
0.6515 USDT |
| 2024-06-12 |
0.6945 USDT |
22,537,038.9590 |
0.6838 USDT |
0.6504 USDT |
0.6804 USDT |
0.7005 USDT |
| 2024-06-11 |
0.7062 USDT |
19,782,740.0384 |
0.7303 USDT |
0.6681 USDT |
0.6984 USDT |
0.6979 USDT |
| 2024-06-10 |
0.7656 USDT |
10,543,614.6015 |
0.7876 USDT |
0.7372 USDT |
0.7561 USDT |
0.7528 USDT |
| 2024-06-09 |
0.7895 USDT |
13,144,891.1966 |
0.7928 USDT |
0.7730 USDT |
0.7880 USDT |
0.7869 USDT |