Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.8362 USDT |
15,133,411.0475 |
0.8406 USDT |
0.7879 USDT |
0.8166 USDT |
0.8168 USDT |
| 2024-06-07 |
0.9612 USDT |
14,106,794.9882 |
0.9950 USDT |
0.7384 USDT |
0.8278 USDT |
0.8269 USDT |
| 2024-06-06 |
0.9913 USDT |
10,051,833.9342 |
0.9792 USDT |
0.9753 USDT |
0.9891 USDT |
0.9894 USDT |
| 2024-06-05 |
0.9691 USDT |
11,239,766.6634 |
0.9669 USDT |
0.9533 USDT |
0.9661 USDT |
0.9770 USDT |
| 2024-06-04 |
0.9693 USDT |
11,785,406.1990 |
0.9783 USDT |
0.9365 USDT |
0.9528 USDT |
0.9689 USDT |
| 2024-06-03 |
1.0056 USDT |
11,366,853.7921 |
1.0562 USDT |
0.9665 USDT |
0.9857 USDT |
0.9839 USDT |
| 2024-06-02 |
0.9788 USDT |
11,404,723.4645 |
0.8997 USDT |
0.8987 USDT |
0.9094 USDT |
1.0417 USDT |
| 2024-06-01 |
0.8896 USDT |
14,170,790.7591 |
0.8981 USDT |
0.8765 USDT |
0.8842 USDT |
0.9015 USDT |
| 2024-05-31 |
0.8721 USDT |
10,163,085.2607 |
0.8663 USDT |
0.8540 USDT |
0.8663 USDT |
0.8766 USDT |
| 2024-05-30 |
0.8865 USDT |
11,837,217.9603 |
0.8890 USDT |
0.8522 USDT |
0.8752 USDT |
0.8865 USDT |
| 2024-05-29 |
0.9072 USDT |
13,137,832.7032 |
0.9115 USDT |
0.8772 USDT |
0.8954 USDT |
0.8888 USDT |
| 2024-05-28 |
0.9140 USDT |
14,980,832.6040 |
0.9305 USDT |
0.8775 USDT |
0.8970 USDT |
0.9092 USDT |
| 2024-05-27 |
0.8815 USDT |
8,576,933.9030 |
0.8682 USDT |
0.8642 USDT |
0.8735 USDT |
0.8932 USDT |
| 2024-05-26 |
0.8794 USDT |
9,544,841.1938 |
0.8723 USDT |
0.8525 USDT |
0.8632 USDT |
0.8834 USDT |
| 2024-05-25 |
0.8685 USDT |
12,745,398.1211 |
0.8438 USDT |
0.8412 USDT |
0.8510 USDT |
0.8713 USDT |
| 2024-05-24 |
0.8680 USDT |
14,485,531.3542 |
0.8479 USDT |
0.8263 USDT |
0.8454 USDT |
0.8405 USDT |
| 2024-05-23 |
0.8814 USDT |
13,451,403.1864 |
0.8950 USDT |
0.8133 USDT |
0.8578 USDT |
0.8478 USDT |
| 2024-05-22 |
0.8894 USDT |
15,030,351.0698 |
0.9356 USDT |
0.8522 USDT |
0.8689 USDT |
0.8791 USDT |
| 2024-05-21 |
0.8807 USDT |
21,668,294.1428 |
0.8636 USDT |
0.8408 USDT |
0.8571 USDT |
0.9380 USDT |
| 2024-05-20 |
0.8059 USDT |
8,662,991.9265 |
0.7997 USDT |
0.7602 USDT |
0.7891 USDT |
0.8207 USDT |
| 2024-05-19 |
0.8172 USDT |
11,978,146.5096 |
0.8257 USDT |
0.7844 USDT |
0.8039 USDT |
0.7997 USDT |
| 2024-05-18 |
0.8207 USDT |
10,420,677.0891 |
0.8183 USDT |
0.7973 USDT |
0.8156 USDT |
0.8311 USDT |
| 2024-05-17 |
0.8100 USDT |
13,232,653.7762 |
0.7991 USDT |
0.7770 USDT |
0.7979 USDT |
0.8202 USDT |
| 2024-05-16 |
0.8264 USDT |
16,212,804.2722 |
0.8016 USDT |
0.7806 USDT |
0.7992 USDT |
0.8021 USDT |
| 2024-05-15 |
0.8683 USDT |
15,914,933.6921 |
1.0109 USDT |
0.7510 USDT |
0.7884 USDT |
0.8231 USDT |
| 2024-05-14 |
1.0531 USDT |
8,616,809.3394 |
1.1000 USDT |
1.0163 USDT |
1.0292 USDT |
1.0203 USDT |
| 2024-05-13 |
1.1116 USDT |
9,912,439.4870 |
1.1842 USDT |
1.0408 USDT |
1.0768 USDT |
1.0596 USDT |
| 2024-05-12 |
1.2218 USDT |
7,425,134.7408 |
1.2128 USDT |
1.1730 USDT |
1.1886 USDT |
1.1857 USDT |
| 2024-05-11 |
1.2046 USDT |
7,669,609.8251 |
1.1892 USDT |
1.1786 USDT |
1.1927 USDT |
1.2376 USDT |
| 2024-05-10 |
1.2399 USDT |
8,883,247.3534 |
1.2653 USDT |
1.1575 USDT |
1.1849 USDT |
1.1849 USDT |
| 2024-05-09 |
1.2345 USDT |
9,029,718.0442 |
1.2325 USDT |
1.2018 USDT |
1.2315 USDT |
1.2570 USDT |
| 2024-05-08 |
1.2872 USDT |
9,552,260.2549 |
1.3228 USDT |
1.2151 USDT |
1.2369 USDT |
1.2363 USDT |
| 2024-05-07 |
1.4031 USDT |
5,844,492.4344 |
1.4112 USDT |
1.3696 USDT |
1.3825 USDT |
1.3765 USDT |
| 2024-05-06 |
1.4355 USDT |
5,861,582.1445 |
1.4310 USDT |
1.3723 USDT |
1.3914 USDT |
1.3901 USDT |
| 2024-05-05 |
1.4116 USDT |
6,155,609.5952 |
1.4485 USDT |
1.3784 USDT |
1.3989 USDT |
1.4648 USDT |
| 2024-05-04 |
1.4678 USDT |
8,527,410.1306 |
1.4561 USDT |
1.4285 USDT |
1.4466 USDT |
1.4544 USDT |
| 2024-05-03 |
1.4283 USDT |
6,791,308.4233 |
1.3821 USDT |
1.3686 USDT |
1.4001 USDT |
1.4574 USDT |
| 2024-05-02 |
1.3475 USDT |
10,280,431.9727 |
1.3763 USDT |
1.3020 USDT |
1.3182 USDT |
1.3818 USDT |
| 2024-05-01 |
1.3586 USDT |
12,204,441.1852 |
1.3990 USDT |
1.2410 USDT |
1.2805 USDT |
1.3736 USDT |
| 2024-04-30 |
1.4580 USDT |
6,405,254.4826 |
1.5359 USDT |
1.3484 USDT |
1.3829 USDT |
1.3701 USDT |
| 2024-04-29 |
1.4982 USDT |
6,610,904.8109 |
1.5266 USDT |
1.4540 USDT |
1.4747 USDT |
1.5383 USDT |
| 2024-04-28 |
1.5358 USDT |
7,093,394.2086 |
1.5026 USDT |
1.4881 USDT |
1.5088 USDT |
1.5715 USDT |
| 2024-04-27 |
1.4290 USDT |
5,731,351.5893 |
1.4672 USDT |
1.3592 USDT |
1.4145 USDT |
1.4955 USDT |
| 2024-04-26 |
1.4692 USDT |
7,854,414.8389 |
1.5211 USDT |
1.4194 USDT |
1.4537 USDT |
1.4775 USDT |
| 2024-04-25 |
1.5128 USDT |
9,414,896.7101 |
1.5119 USDT |
1.4558 USDT |
1.4927 USDT |
1.5369 USDT |
| 2024-04-24 |
1.6848 USDT |
4,587,738.9958 |
1.6661 USDT |
1.6415 USDT |
1.6798 USDT |
1.6420 USDT |
| 2024-04-23 |
1.7530 USDT |
5,395,066.1130 |
1.8267 USDT |
1.7097 USDT |
1.7291 USDT |
1.7367 USDT |
| 2024-04-22 |
1.7856 USDT |
6,285,581.8467 |
1.7802 USDT |
1.7078 USDT |
1.7359 USDT |
1.8298 USDT |
| 2024-04-21 |
1.7462 USDT |
6,869,291.2176 |
1.7256 USDT |
1.6663 USDT |
1.7019 USDT |
1.7684 USDT |
| 2024-04-20 |
1.5378 USDT |
6,761,695.6273 |
1.5143 USDT |
1.4806 USDT |
1.5209 USDT |
1.6364 USDT |