Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.1932 USDT |
17,377,370.1032 |
2.3602 USDT |
2.0029 USDT |
2.1375 USDT |
2.2152 USDT |
| 2024-03-18 |
2.4838 USDT |
15,022,688.6677 |
2.7954 USDT |
2.1934 USDT |
2.3083 USDT |
2.3600 USDT |
| 2024-03-17 |
2.7384 USDT |
11,826,132.7311 |
2.8754 USDT |
2.6200 USDT |
2.7053 USDT |
2.7552 USDT |
| 2024-03-16 |
2.8986 USDT |
9,071,400.4231 |
2.7433 USDT |
2.7246 USDT |
2.8291 USDT |
2.8695 USDT |
| 2024-03-15 |
2.8233 USDT |
14,976,054.4072 |
3.0334 USDT |
2.5673 USDT |
2.7729 USDT |
2.7655 USDT |
| 2024-03-14 |
3.0038 USDT |
10,039,963.2584 |
3.3380 USDT |
2.8818 USDT |
2.9962 USDT |
3.0395 USDT |
| 2024-03-13 |
3.1585 USDT |
472,275.7397 |
0.5000 USDT |
0.5000 USDT |
2.9472 USDT |
3.1840 USDT |