Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.8807 USDT |
21,668,294.1428 |
0.8636 USDT |
0.8408 USDT |
0.8571 USDT |
0.9380 USDT |
| 2024-05-20 |
0.8059 USDT |
8,662,991.9265 |
0.7997 USDT |
0.7602 USDT |
0.7891 USDT |
0.8207 USDT |
| 2024-05-19 |
0.8172 USDT |
11,978,146.5096 |
0.8257 USDT |
0.7844 USDT |
0.8039 USDT |
0.7997 USDT |
| 2024-05-18 |
0.8207 USDT |
10,420,677.0891 |
0.8183 USDT |
0.7973 USDT |
0.8156 USDT |
0.8311 USDT |
| 2024-05-17 |
0.8100 USDT |
13,232,653.7762 |
0.7991 USDT |
0.7770 USDT |
0.7979 USDT |
0.8202 USDT |
| 2024-05-16 |
0.8264 USDT |
16,212,804.2722 |
0.8016 USDT |
0.7806 USDT |
0.7992 USDT |
0.8021 USDT |
| 2024-05-15 |
0.8683 USDT |
15,914,933.6921 |
1.0109 USDT |
0.7510 USDT |
0.7884 USDT |
0.8231 USDT |
| 2024-05-14 |
1.0531 USDT |
8,616,809.3394 |
1.1000 USDT |
1.0163 USDT |
1.0292 USDT |
1.0203 USDT |
| 2024-05-13 |
1.1116 USDT |
9,912,439.4870 |
1.1842 USDT |
1.0408 USDT |
1.0768 USDT |
1.0596 USDT |
| 2024-05-12 |
1.2218 USDT |
7,425,134.7408 |
1.2128 USDT |
1.1730 USDT |
1.1886 USDT |
1.1857 USDT |
| 2024-05-11 |
1.2046 USDT |
7,669,609.8251 |
1.1892 USDT |
1.1786 USDT |
1.1927 USDT |
1.2376 USDT |
| 2024-05-10 |
1.2399 USDT |
8,883,247.3534 |
1.2653 USDT |
1.1575 USDT |
1.1849 USDT |
1.1849 USDT |
| 2024-05-09 |
1.2345 USDT |
9,029,718.0442 |
1.2325 USDT |
1.2018 USDT |
1.2315 USDT |
1.2570 USDT |
| 2024-05-08 |
1.2872 USDT |
9,552,260.2549 |
1.3228 USDT |
1.2151 USDT |
1.2369 USDT |
1.2363 USDT |
| 2024-05-07 |
1.4031 USDT |
5,844,492.4344 |
1.4112 USDT |
1.3696 USDT |
1.3825 USDT |
1.3765 USDT |
| 2024-05-06 |
1.4355 USDT |
5,861,582.1445 |
1.4310 USDT |
1.3723 USDT |
1.3914 USDT |
1.3901 USDT |
| 2024-05-05 |
1.4116 USDT |
6,155,609.5952 |
1.4485 USDT |
1.3784 USDT |
1.3989 USDT |
1.4648 USDT |
| 2024-05-04 |
1.4678 USDT |
8,527,410.1306 |
1.4561 USDT |
1.4285 USDT |
1.4466 USDT |
1.4544 USDT |
| 2024-05-03 |
1.4283 USDT |
6,791,308.4233 |
1.3821 USDT |
1.3686 USDT |
1.4001 USDT |
1.4574 USDT |
| 2024-05-02 |
1.3475 USDT |
10,280,431.9727 |
1.3763 USDT |
1.3020 USDT |
1.3182 USDT |
1.3818 USDT |
| 2024-05-01 |
1.3586 USDT |
12,204,441.1852 |
1.3990 USDT |
1.2410 USDT |
1.2805 USDT |
1.3736 USDT |
| 2024-04-30 |
1.4580 USDT |
6,405,254.4826 |
1.5359 USDT |
1.3484 USDT |
1.3829 USDT |
1.3701 USDT |
| 2024-04-29 |
1.4982 USDT |
6,610,904.8109 |
1.5266 USDT |
1.4540 USDT |
1.4747 USDT |
1.5383 USDT |
| 2024-04-28 |
1.5358 USDT |
7,093,394.2086 |
1.5026 USDT |
1.4881 USDT |
1.5088 USDT |
1.5715 USDT |
| 2024-04-27 |
1.4290 USDT |
5,731,351.5893 |
1.4672 USDT |
1.3592 USDT |
1.4145 USDT |
1.4955 USDT |
| 2024-04-26 |
1.4692 USDT |
7,854,414.8389 |
1.5211 USDT |
1.4194 USDT |
1.4537 USDT |
1.4775 USDT |
| 2024-04-25 |
1.5128 USDT |
9,414,896.7101 |
1.5119 USDT |
1.4558 USDT |
1.4927 USDT |
1.5369 USDT |
| 2024-04-24 |
1.6848 USDT |
4,587,738.9958 |
1.6661 USDT |
1.6415 USDT |
1.6798 USDT |
1.6420 USDT |
| 2024-04-23 |
1.7530 USDT |
5,395,066.1130 |
1.8267 USDT |
1.7097 USDT |
1.7291 USDT |
1.7367 USDT |
| 2024-04-22 |
1.7856 USDT |
6,285,581.8467 |
1.7802 USDT |
1.7078 USDT |
1.7359 USDT |
1.8298 USDT |
| 2024-04-21 |
1.7462 USDT |
6,869,291.2176 |
1.7256 USDT |
1.6663 USDT |
1.7019 USDT |
1.7684 USDT |
| 2024-04-20 |
1.5378 USDT |
6,761,695.6273 |
1.5143 USDT |
1.4806 USDT |
1.5209 USDT |
1.6364 USDT |
| 2024-04-19 |
1.5523 USDT |
10,095,841.6628 |
1.5952 USDT |
1.4238 USDT |
1.4935 USDT |
1.5269 USDT |
| 2024-04-18 |
1.5451 USDT |
10,892,866.7296 |
1.5772 USDT |
1.4302 USDT |
1.4914 USDT |
1.5932 USDT |
| 2024-04-17 |
1.6161 USDT |
5,581,058.9133 |
1.6564 USDT |
1.5351 USDT |
1.5653 USDT |
1.5586 USDT |
| 2024-04-16 |
1.5954 USDT |
7,326,636.8215 |
1.6206 USDT |
1.5275 USDT |
1.5810 USDT |
1.5632 USDT |
| 2024-04-15 |
1.7820 USDT |
7,267,259.5036 |
1.8361 USDT |
1.6462 USDT |
1.7124 USDT |
1.6574 USDT |
| 2024-04-14 |
1.6398 USDT |
13,847,396.1201 |
1.5857 USDT |
1.5225 USDT |
1.5796 USDT |
1.7846 USDT |
| 2024-04-13 |
1.8499 USDT |
7,528,835.1827 |
1.9004 USDT |
1.7775 USDT |
1.8470 USDT |
1.8163 USDT |
| 2024-04-12 |
2.2950 USDT |
4,973,950.7872 |
2.4329 USDT |
1.8350 USDT |
2.1448 USDT |
1.9831 USDT |
| 2024-04-11 |
2.5233 USDT |
5,240,780.9922 |
2.6611 USDT |
2.3700 USDT |
2.4177 USDT |
2.4145 USDT |
| 2024-04-10 |
2.6348 USDT |
5,026,653.9405 |
2.7555 USDT |
2.5073 USDT |
2.5641 USDT |
2.6449 USDT |
| 2024-04-09 |
2.9278 USDT |
5,074,418.5952 |
3.0945 USDT |
2.7626 USDT |
2.8007 USDT |
2.7844 USDT |
| 2024-04-08 |
2.9549 USDT |
3,281,044.9688 |
2.9688 USDT |
2.8595 USDT |
2.8858 USDT |
3.0683 USDT |
| 2024-04-07 |
3.0344 USDT |
5,725,224.9726 |
2.9248 USDT |
2.9108 USDT |
2.9545 USDT |
3.0024 USDT |
| 2024-04-06 |
2.9202 USDT |
7,350,168.1964 |
2.8780 USDT |
2.8652 USDT |
2.9165 USDT |
2.9103 USDT |
| 2024-04-05 |
2.9409 USDT |
6,170,562.1426 |
3.1019 USDT |
2.8132 USDT |
2.8935 USDT |
2.8526 USDT |
| 2024-04-04 |
2.8962 USDT |
6,624,335.8947 |
2.9523 USDT |
2.7922 USDT |
2.8552 USDT |
2.9953 USDT |
| 2024-04-03 |
3.0981 USDT |
8,270,654.2254 |
3.0883 USDT |
2.9315 USDT |
2.9900 USDT |
2.9769 USDT |
| 2024-04-02 |
3.0577 USDT |
11,434,636.0240 |
3.0275 USDT |
2.8031 USDT |
2.8971 USDT |
3.1068 USDT |