Identifier on Huobi: aevousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
2.8726 USDT |
7,464,138.7928 |
2.9735 USDT |
2.7041 USDT |
2.8027 USDT |
2.7867 USDT |
| 2024-03-31 |
2.9879 USDT |
7,300,604.8964 |
2.9498 USDT |
2.9000 USDT |
2.9517 USDT |
2.9665 USDT |
| 2024-03-30 |
3.1689 USDT |
5,716,899.5174 |
3.1719 USDT |
3.0614 USDT |
3.1075 USDT |
3.0989 USDT |
| 2024-03-29 |
3.2344 USDT |
7,384,042.2386 |
3.1411 USDT |
3.0543 USDT |
3.1568 USDT |
3.1737 USDT |
| 2024-03-28 |
3.4220 USDT |
5,918,096.7393 |
3.6877 USDT |
2.8373 USDT |
3.2063 USDT |
3.2135 USDT |
| 2024-03-27 |
2.8056 USDT |
10,564,565.8726 |
2.4457 USDT |
2.4227 USDT |
2.5082 USDT |
3.0238 USDT |
| 2024-03-26 |
2.5392 USDT |
8,700,551.0024 |
2.4663 USDT |
2.4314 USDT |
2.5145 USDT |
2.4905 USDT |
| 2024-03-25 |
2.4480 USDT |
9,408,513.2566 |
2.4429 USDT |
2.3517 USDT |
2.4075 USDT |
2.5036 USDT |
| 2024-03-24 |
2.3888 USDT |
9,733,875.9592 |
2.4087 USDT |
2.3228 USDT |
2.3584 USDT |
2.4222 USDT |
| 2024-03-23 |
2.4010 USDT |
10,094,418.4520 |
2.3932 USDT |
2.3342 USDT |
2.3860 USDT |
2.4647 USDT |
| 2024-03-22 |
2.3903 USDT |
14,302,813.6468 |
2.5000 USDT |
2.2840 USDT |
2.3256 USDT |
2.3851 USDT |
| 2024-03-21 |
2.5199 USDT |
10,863,254.8718 |
2.5889 USDT |
2.4182 USDT |
2.4642 USDT |
2.4576 USDT |
| 2024-03-20 |
2.2159 USDT |
14,573,425.9645 |
2.1357 USDT |
2.0415 USDT |
2.1366 USDT |
2.3620 USDT |
| 2024-03-19 |
2.1932 USDT |
17,377,370.1032 |
2.3602 USDT |
2.0029 USDT |
2.1375 USDT |
2.2152 USDT |
| 2024-03-18 |
2.4838 USDT |
15,022,688.6677 |
2.7954 USDT |
2.1934 USDT |
2.3083 USDT |
2.3600 USDT |
| 2024-03-17 |
2.7384 USDT |
11,826,132.7311 |
2.8754 USDT |
2.6200 USDT |
2.7053 USDT |
2.7552 USDT |
| 2024-03-16 |
2.8986 USDT |
9,071,400.4231 |
2.7433 USDT |
2.7246 USDT |
2.8291 USDT |
2.8695 USDT |
| 2024-03-15 |
2.8233 USDT |
14,976,054.4072 |
3.0334 USDT |
2.5673 USDT |
2.7729 USDT |
2.7655 USDT |
| 2024-03-14 |
3.0038 USDT |
10,039,963.2584 |
3.3380 USDT |
2.8818 USDT |
2.9962 USDT |
3.0395 USDT |
| 2024-03-13 |
3.1585 USDT |
472,275.7397 |
0.5000 USDT |
0.5000 USDT |
2.9472 USDT |
3.1840 USDT |