Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: agldusdt
Price
123...2526
Date Price Volume Open Low High Close
2025-02-13 1.2133 USDT 923,916.0942 1.2369 USDT 1.1734 USDT 1.2000 USDT 1.1928 USDT
2025-02-12 1.1701 USDT 1,202,097.3947 1.1842 USDT 1.1222 USDT 1.1501 USDT 1.1339 USDT
2025-02-11 1.2151 USDT 1,264,236.4566 1.1863 USDT 1.1703 USDT 1.1906 USDT 1.2005 USDT
2025-02-10 1.1736 USDT 1,303,543.2760 1.1739 USDT 1.1082 USDT 1.1280 USDT 1.1918 USDT
2025-02-09 1.2123 USDT 1,285,387.9084 1.2866 USDT 1.1328 USDT 1.1767 USDT 1.1751 USDT
2025-02-08 1.2113 USDT 1,296,101.3653 1.1025 USDT 1.0935 USDT 1.1722 USDT 1.2402 USDT
2025-02-07 1.1350 USDT 1,635,889.7033 1.0493 USDT 1.0481 USDT 1.1115 USDT 1.1361 USDT
2025-02-06 1.1029 USDT 1,120,966.2484 1.1241 USDT 1.0419 USDT 1.0596 USDT 1.0490 USDT
2025-02-05 1.1557 USDT 1,405,256.7733 1.1236 USDT 1.1115 USDT 1.1357 USDT 1.1216 USDT
2025-02-04 1.1419 USDT 1,930,799.8289 1.2061 USDT 1.0800 USDT 1.1061 USDT 1.1240 USDT
2025-02-03 1.0288 USDT 1,716,583.9614 1.1611 USDT 0.8699 USDT 0.9955 USDT 1.0374 USDT
2025-02-02 1.2804 USDT 1,107,478.0323 1.3050 USDT 1.1602 USDT 1.1891 USDT 1.1770 USDT
2025-02-01 1.4395 USDT 769,791.5621 1.4815 USDT 1.3768 USDT 1.4003 USDT 1.3878 USDT
2025-01-31 1.5165 USDT 781,802.5724 1.5054 USDT 1.4617 USDT 1.4886 USDT 1.4766 USDT
2025-01-30 1.4924 USDT 686,633.7666 1.4394 USDT 1.4331 USDT 1.4680 USDT 1.5256 USDT
2025-01-29 1.4284 USDT 860,818.6808 1.4210 USDT 1.3640 USDT 1.4109 USDT 1.4665 USDT
2025-01-28 1.5625 USDT 742,992.3185 1.6241 USDT 1.5190 USDT 1.5358 USDT 1.5379 USDT
2025-01-27 1.6033 USDT 1,205,287.0316 1.5653 USDT 1.5144 USDT 1.5759 USDT 1.6309 USDT
2025-01-26 1.5692 USDT 435,967.0862 1.5744 USDT 1.5492 USDT 1.5678 USDT 1.5693 USDT
2025-01-25 1.5408 USDT 913,654.1271 1.5327 USDT 1.4793 USDT 1.5152 USDT 1.5758 USDT
2025-01-24 1.5786 USDT 1,175,384.0903 1.5795 USDT 1.4681 USDT 1.4976 USDT 1.6073 USDT
2025-01-23 1.5794 USDT 1,136,055.6970 1.5655 USDT 1.5391 USDT 1.5721 USDT 1.5774 USDT
2025-01-22 1.6016 USDT 839,788.5295 1.6118 USDT 1.5684 USDT 1.5918 USDT 1.6296 USDT
2025-01-21 1.5424 USDT 1,228,318.6166 1.5762 USDT 1.4823 USDT 1.5209 USDT 1.5952 USDT
2025-01-20 1.6038 USDT 1,776,332.8478 1.5957 USDT 1.5384 USDT 1.5809 USDT 1.5836 USDT
2025-01-19 1.7385 USDT 1,353,888.4046 1.8287 USDT 1.6224 USDT 1.6822 USDT 1.7126 USDT
2025-01-18 1.8996 USDT 1,147,512.3768 2.0177 USDT 1.7747 USDT 1.7966 USDT 1.8300 USDT
2025-01-17 1.9556 USDT 443,700.1200 1.9598 USDT 1.9102 USDT 1.9571 USDT 1.9748 USDT
2025-01-16 2.0540 USDT 423,571.1430 2.0058 USDT 1.9273 USDT 1.9571 USDT 2.0485 USDT
2025-01-15 1.8958 USDT 397,063.8665 1.9597 USDT 1.8400 USDT 1.8602 USDT 1.9724 USDT
2025-01-14 1.9407 USDT 557,117.1097 1.9051 USDT 1.8751 USDT 1.9196 USDT 1.9669 USDT
2025-01-13 1.9183 USDT 474,195.9908 2.0581 USDT 1.8361 USDT 1.8750 USDT 1.8455 USDT
2025-01-12 2.1378 USDT 203,318.1830 2.2790 USDT 2.0810 USDT 2.0945 USDT 2.0945 USDT
2025-01-11 1.9904 USDT 476,279.2571 1.9264 USDT 1.8521 USDT 1.8669 USDT 2.4405 USDT
2025-01-10 2.0087 USDT 444,673.5817 1.9886 USDT 1.8943 USDT 1.9304 USDT 1.9258 USDT
2025-01-09 2.0676 USDT 532,107.5028 2.2290 USDT 1.9615 USDT 2.0056 USDT 2.0255 USDT
2025-01-08 2.4462 USDT 74,925.6683 2.4332 USDT 2.4077 USDT 2.4319 USDT 2.4204 USDT
2025-01-07 2.6368 USDT 138,798.3484 2.6580 USDT 2.5922 USDT 2.6305 USDT 2.6218 USDT
2025-01-06 2.6659 USDT 160,570.9068 2.7529 USDT 2.6211 USDT 2.6418 USDT 2.6390 USDT
2025-01-05 2.7845 USDT 276,176.5523 2.7429 USDT 2.6450 USDT 2.6947 USDT 2.6956 USDT
2025-01-04 2.7860 USDT 396,679.7330 2.8603 USDT 2.7181 USDT 2.7578 USDT 2.7539 USDT
2025-01-03 2.7480 USDT 65,005.3454 2.6050 USDT 2.5819 USDT 2.7580 USDT 2.7925 USDT
2025-01-02 2.5426 USDT 169,030.1834 2.5748 USDT 2.4110 USDT 2.4984 USDT 2.4984 USDT
2025-01-01 2.2771 USDT 304,488.3729 2.4290 USDT 2.1467 USDT 2.1823 USDT 2.1615 USDT
2024-12-31 2.6682 USDT 443,268.6551 2.7307 USDT 2.4581 USDT 2.4870 USDT 2.4738 USDT
2024-12-30 2.6153 USDT 359,296.7891 2.5185 USDT 2.3466 USDT 2.5185 USDT 2.9516 USDT
2024-12-29 2.0455 USDT 239,421.2413 1.8608 USDT 1.7283 USDT 1.8608 USDT 2.1723 USDT
2024-12-28 1.8722 USDT 387,609.9643 2.0795 USDT 1.8092 USDT 1.8336 USDT 1.8473 USDT
2024-12-27 2.1413 USDT 567,576.9299 2.2890 USDT 2.0709 USDT 2.1010 USDT 2.1186 USDT
2024-12-26 2.3312 USDT 283,545.9925 2.3044 USDT 2.1453 USDT 2.1920 USDT 2.1669 USDT
123...2526