Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4950 USDT |
18,435,847.4724 |
0.5006 USDT |
0.4814 USDT |
0.4893 USDT |
0.4850 USDT |
| 2023-08-21 |
0.5010 USDT |
15,938,279.3118 |
0.5124 USDT |
0.4882 USDT |
0.4956 USDT |
0.4967 USDT |
| 2023-08-20 |
0.5059 USDT |
18,934,750.7617 |
0.5076 USDT |
0.4982 USDT |
0.5043 USDT |
0.5177 USDT |
| 2023-08-19 |
0.5010 USDT |
20,385,750.8888 |
0.4906 USDT |
0.4864 USDT |
0.4932 USDT |
0.5057 USDT |
| 2023-08-18 |
0.4860 USDT |
14,932,112.7194 |
0.4793 USDT |
0.4771 USDT |
0.4828 USDT |
0.4849 USDT |
| 2023-08-17 |
0.5448 USDT |
2,857,002.3291 |
0.5518 USDT |
0.5280 USDT |
0.5415 USDT |
0.5422 USDT |
| 2023-08-16 |
0.5735 USDT |
2,938,524.8335 |
0.5864 USDT |
0.5583 USDT |
0.5693 USDT |
0.5689 USDT |
| 2023-08-15 |
0.6258 USDT |
4,176,809.2515 |
0.6424 USDT |
0.5701 USDT |
0.5849 USDT |
0.5818 USDT |
| 2023-08-14 |
0.6374 USDT |
7,169,042.5949 |
0.6371 USDT |
0.6260 USDT |
0.6305 USDT |
0.6406 USDT |
| 2023-08-13 |
0.6256 USDT |
6,311,990.9355 |
0.6124 USDT |
0.6084 USDT |
0.6143 USDT |
0.6432 USDT |
| 2023-08-12 |
0.6136 USDT |
5,222,927.8570 |
0.6133 USDT |
0.6082 USDT |
0.6120 USDT |
0.6126 USDT |
| 2023-08-11 |
0.6073 USDT |
7,381,683.0735 |
0.6046 USDT |
0.5962 USDT |
0.6015 USDT |
0.6124 USDT |
| 2023-08-10 |
0.6108 USDT |
7,622,265.1786 |
0.6210 USDT |
0.6012 USDT |
0.6054 USDT |
0.6043 USDT |
| 2023-08-09 |
0.6265 USDT |
5,860,955.9344 |
0.6234 USDT |
0.6166 USDT |
0.6232 USDT |
0.6202 USDT |
| 2023-08-08 |
0.6270 USDT |
6,689,208.4397 |
0.6424 USDT |
0.6155 USDT |
0.6216 USDT |
0.6216 USDT |
| 2023-08-07 |
0.6609 USDT |
7,183,410.7616 |
0.6769 USDT |
0.6286 USDT |
0.6372 USDT |
0.6456 USDT |
| 2023-08-06 |
0.6717 USDT |
7,863,680.5992 |
0.6230 USDT |
0.6161 USDT |
0.6242 USDT |
0.6763 USDT |
| 2023-08-05 |
0.6176 USDT |
8,727,813.5277 |
0.6191 USDT |
0.5931 USDT |
0.5977 USDT |
0.6223 USDT |
| 2023-08-04 |
0.6070 USDT |
6,355,806.4187 |
0.6151 USDT |
0.5951 USDT |
0.6043 USDT |
0.6227 USDT |
| 2023-08-03 |
0.6247 USDT |
8,548,447.5868 |
0.6419 USDT |
0.6069 USDT |
0.6142 USDT |
0.6203 USDT |
| 2023-08-02 |
0.6311 USDT |
7,438,358.0741 |
0.6462 USDT |
0.6140 USDT |
0.6252 USDT |
0.6448 USDT |
| 2023-08-01 |
0.6229 USDT |
9,019,440.3567 |
0.6473 USDT |
0.5751 USDT |
0.6076 USDT |
0.6448 USDT |
| 2023-07-31 |
0.6626 USDT |
6,956,361.9748 |
0.6877 USDT |
0.6351 USDT |
0.6426 USDT |
0.6377 USDT |
| 2023-07-30 |
0.7035 USDT |
6,787,904.1190 |
0.7505 USDT |
0.6613 USDT |
0.6811 USDT |
0.6796 USDT |
| 2023-07-29 |
0.6965 USDT |
7,292,088.2912 |
0.6741 USDT |
0.6617 USDT |
0.6734 USDT |
0.7632 USDT |
| 2023-07-28 |
0.6589 USDT |
9,122,278.3523 |
0.6587 USDT |
0.6226 USDT |
0.6307 USDT |
0.6767 USDT |
| 2023-07-27 |
0.6232 USDT |
9,571,113.9665 |
0.5775 USDT |
0.5720 USDT |
0.5789 USDT |
0.6545 USDT |
| 2023-07-26 |
0.5762 USDT |
8,104,049.0076 |
0.6119 USDT |
0.5590 USDT |
0.5666 USDT |
0.5719 USDT |
| 2023-07-25 |
0.5874 USDT |
9,198,313.1102 |
0.5696 USDT |
0.5446 USDT |
0.5526 USDT |
0.6063 USDT |
| 2023-07-24 |
0.6038 USDT |
8,034,630.0667 |
0.6664 USDT |
0.5326 USDT |
0.5635 USDT |
0.5584 USDT |
| 2023-07-23 |
0.6850 USDT |
8,326,714.9685 |
0.7119 USDT |
0.6586 USDT |
0.6675 USDT |
0.6677 USDT |
| 2023-07-22 |
0.7308 USDT |
6,610,421.6349 |
0.7836 USDT |
0.6828 USDT |
0.6931 USDT |
0.6931 USDT |
| 2023-07-21 |
0.8690 USDT |
7,158,787.4197 |
1.3025 USDT |
0.7600 USDT |
0.7894 USDT |
0.8121 USDT |
| 2023-07-20 |
1.1138 USDT |
6,394,758.4653 |
0.9526 USDT |
0.9521 USDT |
0.9745 USDT |
1.3061 USDT |
| 2023-07-19 |
0.9239 USDT |
4,816,974.5929 |
0.9234 USDT |
0.8749 USDT |
0.8988 USDT |
0.9402 USDT |
| 2023-07-18 |
0.9371 USDT |
2,032,012.9594 |
0.9699 USDT |
0.8944 USDT |
0.9142 USDT |
0.9473 USDT |
| 2023-07-17 |
0.8919 USDT |
3,170,703.1492 |
0.8463 USDT |
0.8091 USDT |
0.8318 USDT |
0.9732 USDT |
| 2023-07-16 |
0.8426 USDT |
2,251,851.8668 |
0.8275 USDT |
0.8134 USDT |
0.8284 USDT |
0.8336 USDT |
| 2023-07-15 |
0.7764 USDT |
3,393,739.1630 |
0.6927 USDT |
0.6835 USDT |
0.6913 USDT |
0.8301 USDT |
| 2023-07-14 |
0.7043 USDT |
382,103.4731 |
0.7095 USDT |
0.6707 USDT |
0.6866 USDT |
0.6744 USDT |
| 2023-07-13 |
0.6850 USDT |
260,427.2132 |
0.6699 USDT |
0.6561 USDT |
0.6601 USDT |
0.7050 USDT |
| 2023-07-12 |
0.6832 USDT |
203,950.0710 |
0.7022 USDT |
0.6633 USDT |
0.6745 USDT |
0.6772 USDT |
| 2023-07-11 |
0.6824 USDT |
273,655.9439 |
0.6675 USDT |
0.6655 USDT |
0.6759 USDT |
0.6951 USDT |
| 2023-07-10 |
0.6537 USDT |
928,906.3751 |
0.6204 USDT |
0.5979 USDT |
0.6207 USDT |
0.6965 USDT |
| 2023-07-09 |
0.6054 USDT |
228,087.0982 |
0.5833 USDT |
0.5783 USDT |
0.5839 USDT |
0.6200 USDT |
| 2023-07-08 |
0.6250 USDT |
126,543.3360 |
0.6379 USDT |
0.5782 USDT |
0.5853 USDT |
0.5811 USDT |
| 2023-07-07 |
0.6433 USDT |
324,258.3950 |
0.6396 USDT |
0.6288 USDT |
0.6345 USDT |
0.6322 USDT |
| 2023-07-06 |
0.7019 USDT |
492,551.9843 |
0.7032 USDT |
0.6708 USDT |
0.6735 USDT |
0.6721 USDT |
| 2023-07-05 |
0.6932 USDT |
1,670,791.5873 |
0.6303 USDT |
0.6244 USDT |
0.6350 USDT |
0.7094 USDT |
| 2023-07-04 |
0.6176 USDT |
305,144.0826 |
0.6127 USDT |
0.6031 USDT |
0.6097 USDT |
0.6147 USDT |