Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3801 USDT |
264,393.5844 |
0.3791 USDT |
0.3722 USDT |
0.3766 USDT |
0.3777 USDT |
| 2023-05-22 |
0.3785 USDT |
243,300.8406 |
0.3795 USDT |
0.3727 USDT |
0.3749 USDT |
0.3791 USDT |
| 2023-05-21 |
0.3859 USDT |
226,530.1639 |
0.3848 USDT |
0.3773 USDT |
0.3812 USDT |
0.3812 USDT |
| 2023-05-20 |
0.3831 USDT |
154,013.6932 |
0.3851 USDT |
0.3777 USDT |
0.3821 USDT |
0.3849 USDT |
| 2023-05-19 |
0.3845 USDT |
338,317.5912 |
0.3871 USDT |
0.3792 USDT |
0.3826 USDT |
0.3843 USDT |
| 2023-05-18 |
0.3957 USDT |
234,294.2585 |
0.4004 USDT |
0.3806 USDT |
0.3849 USDT |
0.3890 USDT |
| 2023-05-17 |
0.3985 USDT |
316,356.3241 |
0.4042 USDT |
0.3851 USDT |
0.3894 USDT |
0.4065 USDT |
| 2023-05-16 |
0.4085 USDT |
1,005,320.8417 |
0.3837 USDT |
0.3824 USDT |
0.3997 USDT |
0.4037 USDT |
| 2023-05-15 |
0.3811 USDT |
471,001.5349 |
0.3636 USDT |
0.3571 USDT |
0.3642 USDT |
0.3873 USDT |
| 2023-05-14 |
0.3634 USDT |
364,445.7269 |
0.3644 USDT |
0.3562 USDT |
0.3596 USDT |
0.3629 USDT |
| 2023-05-13 |
0.3643 USDT |
324,565.6672 |
0.3721 USDT |
0.3572 USDT |
0.3593 USDT |
0.3614 USDT |
| 2023-05-12 |
0.3560 USDT |
717,212.9751 |
0.3388 USDT |
0.3311 USDT |
0.3367 USDT |
0.3703 USDT |
| 2023-05-11 |
0.3451 USDT |
472,421.3855 |
0.3621 USDT |
0.3331 USDT |
0.3398 USDT |
0.3395 USDT |
| 2023-05-10 |
0.3604 USDT |
378,999.8818 |
0.3609 USDT |
0.3509 USDT |
0.3544 USDT |
0.3509 USDT |
| 2023-05-09 |
0.3677 USDT |
232,918.9366 |
0.3715 USDT |
0.3576 USDT |
0.3619 USDT |
0.3618 USDT |
| 2023-05-08 |
0.3843 USDT |
309,421.9683 |
0.4097 USDT |
0.3635 USDT |
0.3662 USDT |
0.3655 USDT |
| 2023-05-07 |
0.4144 USDT |
203,961.2408 |
0.4126 USDT |
0.4084 USDT |
0.4119 USDT |
0.4162 USDT |
| 2023-05-06 |
0.4308 USDT |
261,151.4558 |
0.4463 USDT |
0.4081 USDT |
0.4138 USDT |
0.4112 USDT |
| 2023-05-05 |
0.4439 USDT |
344,887.2333 |
0.4485 USDT |
0.4323 USDT |
0.4379 USDT |
0.4455 USDT |
| 2023-05-04 |
0.4525 USDT |
268,798.7875 |
0.4593 USDT |
0.4438 USDT |
0.4481 USDT |
0.4479 USDT |
| 2023-05-03 |
0.4535 USDT |
256,721.8539 |
0.4618 USDT |
0.4398 USDT |
0.4464 USDT |
0.4615 USDT |
| 2023-05-02 |
0.4504 USDT |
254,328.3080 |
0.4481 USDT |
0.4370 USDT |
0.4455 USDT |
0.4582 USDT |
| 2023-05-01 |
0.4627 USDT |
305,910.9789 |
0.4878 USDT |
0.4479 USDT |
0.4539 USDT |
0.4524 USDT |
| 2023-04-30 |
0.4935 USDT |
369,223.6258 |
0.4886 USDT |
0.4828 USDT |
0.4888 USDT |
0.4919 USDT |
| 2023-04-29 |
0.4897 USDT |
217,640.1966 |
0.4903 USDT |
0.4839 USDT |
0.4893 USDT |
0.4940 USDT |
| 2023-04-28 |
0.4937 USDT |
326,955.4094 |
0.5106 USDT |
0.4784 USDT |
0.4831 USDT |
0.4869 USDT |
| 2023-04-27 |
0.5070 USDT |
594,788.0232 |
0.5069 USDT |
0.4826 USDT |
0.4874 USDT |
0.4922 USDT |
| 2023-04-26 |
0.4832 USDT |
795,354.5907 |
0.4514 USDT |
0.4502 USDT |
0.4611 USDT |
0.4921 USDT |
| 2023-04-25 |
0.4342 USDT |
330,378.8283 |
0.4338 USDT |
0.4259 USDT |
0.4290 USDT |
0.4363 USDT |
| 2023-04-24 |
0.4344 USDT |
273,913.2837 |
0.4390 USDT |
0.4229 USDT |
0.4278 USDT |
0.4334 USDT |
| 2023-04-23 |
0.4409 USDT |
375,825.5337 |
0.4462 USDT |
0.4307 USDT |
0.4355 USDT |
0.4393 USDT |
| 2023-04-22 |
0.4281 USDT |
179,528.5109 |
0.4281 USDT |
0.4202 USDT |
0.4246 USDT |
0.4315 USDT |
| 2023-04-21 |
0.4523 USDT |
346,962.7629 |
0.4684 USDT |
0.4229 USDT |
0.4278 USDT |
0.4283 USDT |
| 2023-04-20 |
0.4830 USDT |
310,148.5617 |
0.4885 USDT |
0.4661 USDT |
0.4695 USDT |
0.4702 USDT |
| 2023-04-19 |
0.5111 USDT |
348,284.5504 |
0.5416 USDT |
0.4885 USDT |
0.4937 USDT |
0.4890 USDT |
| 2023-04-18 |
0.5393 USDT |
193,072.7748 |
0.5285 USDT |
0.5277 USDT |
0.5365 USDT |
0.5366 USDT |
| 2023-04-17 |
0.5397 USDT |
209,131.5168 |
0.5587 USDT |
0.5191 USDT |
0.5256 USDT |
0.5280 USDT |
| 2023-04-16 |
0.5511 USDT |
204,345.0070 |
0.5694 USDT |
0.5380 USDT |
0.5429 USDT |
0.5531 USDT |
| 2023-04-15 |
0.5733 USDT |
220,329.3744 |
0.5824 USDT |
0.5638 USDT |
0.5704 USDT |
0.5721 USDT |
| 2023-04-14 |
0.5895 USDT |
307,811.2467 |
0.5957 USDT |
0.5659 USDT |
0.5720 USDT |
0.5780 USDT |
| 2023-04-13 |
0.6148 USDT |
626,511.8518 |
0.6186 USDT |
0.5896 USDT |
0.5969 USDT |
0.6046 USDT |
| 2023-04-12 |
0.6254 USDT |
1,712,712.4342 |
0.5636 USDT |
0.5636 USDT |
0.5946 USDT |
0.6166 USDT |
| 2023-04-11 |
0.5686 USDT |
481,541.1696 |
0.5629 USDT |
0.5482 USDT |
0.5584 USDT |
0.5661 USDT |
| 2023-04-10 |
0.5477 USDT |
1,005,608.8538 |
0.5178 USDT |
0.5159 USDT |
0.5303 USDT |
0.5669 USDT |
| 2023-04-09 |
0.5315 USDT |
1,288,605.0836 |
0.5364 USDT |
0.5011 USDT |
0.5054 USDT |
0.5023 USDT |
| 2023-04-08 |
0.5221 USDT |
1,267,547.0142 |
0.4756 USDT |
0.4585 USDT |
0.4615 USDT |
0.5229 USDT |
| 2023-04-07 |
0.4850 USDT |
578,673.3947 |
0.4728 USDT |
0.4683 USDT |
0.4733 USDT |
0.4773 USDT |
| 2023-04-06 |
0.4746 USDT |
394,260.6261 |
0.4963 USDT |
0.4613 USDT |
0.4681 USDT |
0.4789 USDT |
| 2023-04-05 |
0.5064 USDT |
1,962,109.2766 |
0.4542 USDT |
0.4466 USDT |
0.4596 USDT |
0.5113 USDT |
| 2023-04-04 |
0.4316 USDT |
1,293,635.0678 |
0.3960 USDT |
0.3903 USDT |
0.3963 USDT |
0.4542 USDT |