Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3937 USDT |
362,028.7176 |
0.3983 USDT |
0.3809 USDT |
0.3899 USDT |
0.3920 USDT |
| 2023-04-02 |
0.4058 USDT |
232,309.2725 |
0.4103 USDT |
0.3933 USDT |
0.3968 USDT |
0.3941 USDT |
| 2023-04-01 |
0.4148 USDT |
354,264.9023 |
0.4137 USDT |
0.4063 USDT |
0.4085 USDT |
0.4103 USDT |
| 2023-03-31 |
0.4021 USDT |
394,123.9195 |
0.3899 USDT |
0.3864 USDT |
0.3905 USDT |
0.4182 USDT |
| 2023-03-30 |
0.3968 USDT |
392,842.7788 |
0.4068 USDT |
0.3816 USDT |
0.3855 USDT |
0.3876 USDT |
| 2023-03-29 |
0.4015 USDT |
454,887.4300 |
0.3945 USDT |
0.3919 USDT |
0.3940 USDT |
0.4047 USDT |
| 2023-03-28 |
0.3842 USDT |
385,384.5643 |
0.3906 USDT |
0.3763 USDT |
0.3829 USDT |
0.3920 USDT |
| 2023-03-27 |
0.4064 USDT |
790,952.2502 |
0.3983 USDT |
0.3766 USDT |
0.3936 USDT |
0.3938 USDT |
| 2023-03-26 |
0.3918 USDT |
270,178.1393 |
0.3820 USDT |
0.3807 USDT |
0.3864 USDT |
0.3942 USDT |
| 2023-03-25 |
0.4027 USDT |
345,618.5719 |
0.4105 USDT |
0.3659 USDT |
0.3814 USDT |
0.3804 USDT |
| 2023-03-24 |
0.4140 USDT |
366,819.3627 |
0.4266 USDT |
0.4007 USDT |
0.4093 USDT |
0.4147 USDT |
| 2023-03-23 |
0.4191 USDT |
524,644.2333 |
0.4098 USDT |
0.4051 USDT |
0.4096 USDT |
0.4229 USDT |
| 2023-03-22 |
0.4274 USDT |
560,216.4406 |
0.4365 USDT |
0.3987 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-03-21 |
0.4277 USDT |
781,971.8436 |
0.4182 USDT |
0.4093 USDT |
0.4193 USDT |
0.4355 USDT |
| 2023-03-20 |
0.4375 USDT |
469,948.6435 |
0.4498 USDT |
0.4152 USDT |
0.4231 USDT |
0.4240 USDT |
| 2023-03-19 |
0.4554 USDT |
485,325.9822 |
0.4351 USDT |
0.4351 USDT |
0.4452 USDT |
0.4542 USDT |
| 2023-03-18 |
0.4555 USDT |
399,188.6210 |
0.4508 USDT |
0.4387 USDT |
0.4464 USDT |
0.4456 USDT |
| 2023-03-17 |
0.4294 USDT |
347,685.1337 |
0.4094 USDT |
0.4077 USDT |
0.4126 USDT |
0.4329 USDT |
| 2023-03-16 |
0.4068 USDT |
412,251.2146 |
0.4005 USDT |
0.3919 USDT |
0.3996 USDT |
0.4111 USDT |
| 2023-03-15 |
0.4320 USDT |
571,817.8844 |
0.4540 USDT |
0.3941 USDT |
0.4012 USDT |
0.4016 USDT |
| 2023-03-14 |
0.4400 USDT |
771,988.1153 |
0.4155 USDT |
0.4070 USDT |
0.4154 USDT |
0.4420 USDT |
| 2023-03-13 |
0.3935 USDT |
529,557.7786 |
0.3891 USDT |
0.3600 USDT |
0.3744 USDT |
0.4120 USDT |
| 2023-03-12 |
0.3567 USDT |
389,514.7629 |
0.3491 USDT |
0.3441 USDT |
0.3481 USDT |
0.3844 USDT |
| 2023-03-11 |
0.3539 USDT |
299,849.3410 |
0.3650 USDT |
0.3315 USDT |
0.3376 USDT |
0.3457 USDT |
| 2023-03-10 |
0.3590 USDT |
332,694.8546 |
0.3814 USDT |
0.3349 USDT |
0.3477 USDT |
0.3622 USDT |
| 2023-03-09 |
0.4072 USDT |
302,246.2615 |
0.3953 USDT |
0.3929 USDT |
0.3971 USDT |
0.3954 USDT |
| 2023-03-08 |
0.4112 USDT |
226,098.8591 |
0.4223 USDT |
0.3976 USDT |
0.4046 USDT |
0.3992 USDT |
| 2023-03-07 |
0.4421 USDT |
250,250.6959 |
0.4544 USDT |
0.4193 USDT |
0.4322 USDT |
0.4290 USDT |
| 2023-03-06 |
0.4580 USDT |
206,818.0387 |
0.4851 USDT |
0.4453 USDT |
0.4492 USDT |
0.4560 USDT |
| 2023-03-05 |
0.4893 USDT |
229,055.0079 |
0.4920 USDT |
0.4791 USDT |
0.4839 USDT |
0.4871 USDT |
| 2023-03-04 |
0.5071 USDT |
151,295.1069 |
0.5138 USDT |
0.4901 USDT |
0.4991 USDT |
0.4911 USDT |
| 2023-03-03 |
0.5192 USDT |
176,704.6062 |
0.5612 USDT |
0.4992 USDT |
0.5094 USDT |
0.5161 USDT |
| 2023-03-02 |
0.5722 USDT |
155,442.9000 |
0.5946 USDT |
0.5526 USDT |
0.5569 USDT |
0.5558 USDT |
| 2023-03-01 |
0.5978 USDT |
133,412.6507 |
0.5880 USDT |
0.5854 USDT |
0.5896 USDT |
0.5889 USDT |
| 2023-02-28 |
0.6335 USDT |
300,583.7409 |
0.6436 USDT |
0.5951 USDT |
0.5968 USDT |
0.5964 USDT |
| 2023-02-27 |
0.6183 USDT |
416,810.2664 |
0.5932 USDT |
0.5776 USDT |
0.5841 USDT |
0.6308 USDT |
| 2023-02-26 |
0.5977 USDT |
406,668.5587 |
0.5688 USDT |
0.5593 USDT |
0.5689 USDT |
0.5963 USDT |
| 2023-02-25 |
0.5939 USDT |
590,343.2269 |
0.5467 USDT |
0.5319 USDT |
0.5464 USDT |
0.5640 USDT |
| 2023-02-24 |
0.5896 USDT |
244,230.7269 |
0.5930 USDT |
0.5544 USDT |
0.5685 USDT |
0.5611 USDT |
| 2023-02-23 |
0.6097 USDT |
415,459.8564 |
0.6129 USDT |
0.5709 USDT |
0.5874 USDT |
0.6091 USDT |
| 2023-02-22 |
0.5659 USDT |
276,708.5385 |
0.5782 USDT |
0.5400 USDT |
0.5605 USDT |
0.5920 USDT |
| 2023-02-21 |
0.6014 USDT |
269,443.9013 |
0.6062 USDT |
0.5678 USDT |
0.5811 USDT |
0.5824 USDT |
| 2023-02-20 |
0.6551 USDT |
441,159.4135 |
0.6515 USDT |
0.5987 USDT |
0.6041 USDT |
0.6057 USDT |
| 2023-02-19 |
0.6853 USDT |
423,959.4933 |
0.5293 USDT |
0.5292 USDT |
0.5293 USDT |
0.6541 USDT |
| 2023-02-18 |
0.5458 USDT |
54,827.1888 |
0.5313 USDT |
0.5223 USDT |
0.5225 USDT |
0.5365 USDT |
| 2023-02-17 |
0.5341 USDT |
244,833.0182 |
0.4661 USDT |
0.4661 USDT |
0.4826 USDT |
0.5217 USDT |
| 2023-02-16 |
0.5147 USDT |
291,608.6782 |
0.5124 USDT |
0.4880 USDT |
0.4987 USDT |
0.5051 USDT |
| 2023-02-15 |
0.4898 USDT |
262,866.1772 |
0.4726 USDT |
0.4606 USDT |
0.4652 USDT |
0.5080 USDT |
| 2023-02-14 |
0.4469 USDT |
110,259.3873 |
0.4467 USDT |
0.4140 USDT |
0.4292 USDT |
0.4658 USDT |
| 2023-02-13 |
0.4458 USDT |
122,318.3030 |
0.5001 USDT |
0.4172 USDT |
0.4346 USDT |
0.4344 USDT |