Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4968 USDT |
63,481.3340 |
0.5135 USDT |
0.4750 USDT |
0.4827 USDT |
0.4775 USDT |
| 2023-02-11 |
0.4927 USDT |
241,775.5188 |
0.4252 USDT |
0.4246 USDT |
0.4283 USDT |
0.5215 USDT |
| 2023-02-10 |
0.4083 USDT |
101,242.6570 |
0.4029 USDT |
0.3980 USDT |
0.4063 USDT |
0.4287 USDT |
| 2023-02-09 |
0.4493 USDT |
306,967.2725 |
0.4755 USDT |
0.4002 USDT |
0.4111 USDT |
0.4100 USDT |
| 2023-02-08 |
0.5166 USDT |
294,344.6228 |
0.5670 USDT |
0.4561 USDT |
0.4741 USDT |
0.4685 USDT |
| 2023-02-07 |
0.5261 USDT |
1,229,980.8476 |
0.3692 USDT |
0.3692 USDT |
0.3860 USDT |
0.5676 USDT |
| 2023-02-06 |
0.3718 USDT |
110,440.7096 |
0.3625 USDT |
0.3580 USDT |
0.3617 USDT |
0.3823 USDT |
| 2023-02-05 |
0.3731 USDT |
101,058.1205 |
0.3841 USDT |
0.3527 USDT |
0.3595 USDT |
0.3616 USDT |
| 2023-02-04 |
0.3881 USDT |
95,520.1722 |
0.3996 USDT |
0.3802 USDT |
0.3841 USDT |
0.3883 USDT |
| 2023-02-03 |
0.4048 USDT |
136,197.5064 |
0.4066 USDT |
0.3803 USDT |
0.3866 USDT |
0.3968 USDT |
| 2023-02-02 |
0.3945 USDT |
150,410.4098 |
0.3918 USDT |
0.3802 USDT |
0.3875 USDT |
0.3978 USDT |
| 2023-02-01 |
0.3780 USDT |
334,214.9718 |
0.3370 USDT |
0.3347 USDT |
0.3420 USDT |
0.3896 USDT |
| 2023-01-31 |
0.3348 USDT |
104,372.2563 |
0.3296 USDT |
0.3234 USDT |
0.3267 USDT |
0.3449 USDT |
| 2023-01-30 |
0.3783 USDT |
453,142.4816 |
0.3529 USDT |
0.3219 USDT |
0.3269 USDT |
0.3268 USDT |
| 2023-01-29 |
0.3336 USDT |
128,651.6796 |
0.3076 USDT |
0.3076 USDT |
0.3125 USDT |
0.3528 USDT |
| 2023-01-28 |
0.3248 USDT |
99,164.6704 |
0.3234 USDT |
0.3157 USDT |
0.3180 USDT |
0.3163 USDT |
| 2023-01-27 |
0.3226 USDT |
171,823.2048 |
0.3146 USDT |
0.3011 USDT |
0.3085 USDT |
0.3233 USDT |
| 2023-01-26 |
0.3108 USDT |
94,608.6917 |
0.3075 USDT |
0.3033 USDT |
0.3087 USDT |
0.3144 USDT |
| 2023-01-25 |
0.3063 USDT |
115,129.5565 |
0.3077 USDT |
0.3013 USDT |
0.3035 USDT |
0.3074 USDT |
| 2023-01-24 |
0.3334 USDT |
118,826.0863 |
0.3402 USDT |
0.3129 USDT |
0.3194 USDT |
0.3148 USDT |
| 2023-01-23 |
0.3386 USDT |
104,563.9341 |
0.3253 USDT |
0.3230 USDT |
0.3286 USDT |
0.3422 USDT |
| 2023-01-22 |
0.3290 USDT |
66,578.8979 |
0.3224 USDT |
0.3212 USDT |
0.3223 USDT |
0.3289 USDT |
| 2023-01-21 |
0.3308 USDT |
109,874.9255 |
0.3341 USDT |
0.3059 USDT |
0.3288 USDT |
0.3288 USDT |
| 2023-01-20 |
0.3144 USDT |
110,774.7660 |
0.3018 USDT |
0.3011 USDT |
0.3039 USDT |
0.3321 USDT |
| 2023-01-19 |
0.2985 USDT |
120,380.9620 |
0.2905 USDT |
0.2901 USDT |
0.2918 USDT |
0.3011 USDT |
| 2023-01-18 |
0.3081 USDT |
124,216.7901 |
0.3240 USDT |
0.2750 USDT |
0.2913 USDT |
0.2907 USDT |
| 2023-01-17 |
0.3321 USDT |
92,305.9338 |
0.3322 USDT |
0.3215 USDT |
0.3265 USDT |
0.3272 USDT |
| 2023-01-16 |
0.3274 USDT |
205,567.0583 |
0.3251 USDT |
0.3102 USDT |
0.3154 USDT |
0.3373 USDT |
| 2023-01-15 |
0.3190 USDT |
129,951.8056 |
0.3168 USDT |
0.3036 USDT |
0.3106 USDT |
0.3276 USDT |
| 2023-01-14 |
0.3166 USDT |
151,920.5716 |
0.3111 USDT |
0.3053 USDT |
0.3130 USDT |
0.3142 USDT |
| 2023-01-13 |
0.2960 USDT |
100,362.7096 |
0.2911 USDT |
0.2892 USDT |
0.2911 USDT |
0.2978 USDT |
| 2023-01-12 |
0.2881 USDT |
14,917.2540 |
0.2891 USDT |
0.2800 USDT |
0.2852 USDT |
0.2911 USDT |
| 2023-01-11 |
0.2824 USDT |
64,036.9756 |
0.2836 USDT |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
| 2023-01-10 |
0.2777 USDT |
54,386.0458 |
0.2739 USDT |
0.2725 USDT |
0.2737 USDT |
0.2807 USDT |
| 2023-01-09 |
0.2793 USDT |
14,133.8428 |
0.2731 USDT |
0.2701 USDT |
0.2739 USDT |
0.2739 USDT |
| 2023-01-08 |
0.2681 USDT |
6,906.3678 |
0.2687 USDT |
0.2633 USDT |
0.2633 USDT |
0.2716 USDT |
| 2023-01-07 |
0.2718 USDT |
24,712.1275 |
0.2708 USDT |
0.2679 USDT |
0.2687 USDT |
0.2687 USDT |
| 2023-01-06 |
0.2662 USDT |
44,601.5707 |
0.2696 USDT |
0.2473 USDT |
0.2625 USDT |
0.2724 USDT |
| 2023-01-05 |
0.2754 USDT |
26,073.7707 |
0.2738 USDT |
0.2688 USDT |
0.2688 USDT |
0.2714 USDT |
| 2023-01-04 |
0.2757 USDT |
16,081.9491 |
0.2740 USDT |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
| 2023-01-03 |
0.2716 USDT |
11,167.6518 |
0.2734 USDT |
0.2696 USDT |
0.2703 USDT |
0.2703 USDT |
| 2023-01-02 |
0.2732 USDT |
15,537.0810 |
0.2719 USDT |
0.2688 USDT |
0.2688 USDT |
0.2769 USDT |
| 2023-01-01 |
0.2761 USDT |
19,034.7206 |
0.2738 USDT |
0.2676 USDT |
0.2700 USDT |
0.2708 USDT |
| 2022-12-31 |
0.2731 USDT |
39,798.2448 |
0.2628 USDT |
0.2608 USDT |
0.2608 USDT |
0.2734 USDT |
| 2022-12-30 |
0.2619 USDT |
29,877.0268 |
0.2650 USDT |
0.2587 USDT |
0.2597 USDT |
0.2649 USDT |
| 2022-12-29 |
0.2637 USDT |
11,479.9022 |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2628 USDT |
| 2022-12-28 |
0.2594 USDT |
36,479.0454 |
0.2617 USDT |
0.2504 USDT |
0.2507 USDT |
0.2595 USDT |
| 2022-12-27 |
0.2652 USDT |
926.8457 |
0.2688 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2022-12-26 |
0.2692 USDT |
7,189.1016 |
0.2794 USDT |
0.2675 USDT |
0.2675 USDT |
0.2698 USDT |
| 2022-12-25 |
0.2727 USDT |
6,286.1018 |
0.2793 USDT |
0.2673 USDT |
0.2676 USDT |
0.2728 USDT |