Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3729 USDT |
194,176.0052 |
0.3599 USDT |
0.3560 USDT |
0.3628 USDT |
0.3690 USDT |
| 2022-11-03 |
0.3621 USDT |
331,152.6645 |
0.3333 USDT |
0.3317 USDT |
0.3425 USDT |
0.3607 USDT |
| 2022-11-02 |
0.3312 USDT |
35,175.1411 |
0.3307 USDT |
0.3264 USDT |
0.3287 USDT |
0.3333 USDT |
| 2022-11-01 |
0.3379 USDT |
17,986.2205 |
0.3389 USDT |
0.3304 USDT |
0.3350 USDT |
0.3358 USDT |
| 2022-10-31 |
0.3381 USDT |
37,168.7665 |
0.3352 USDT |
0.3295 USDT |
0.3324 USDT |
0.3389 USDT |
| 2022-10-30 |
0.3527 USDT |
72,976.5416 |
0.3442 USDT |
0.3390 USDT |
0.3396 USDT |
0.3445 USDT |
| 2022-10-29 |
0.3377 USDT |
39,216.4004 |
0.3209 USDT |
0.3187 USDT |
0.3187 USDT |
0.3432 USDT |
| 2022-10-28 |
0.3151 USDT |
3,600.8510 |
0.3133 USDT |
0.3097 USDT |
0.3112 USDT |
0.3196 USDT |
| 2022-10-27 |
0.3227 USDT |
11,833.5629 |
0.3230 USDT |
0.3186 USDT |
0.3197 USDT |
0.3211 USDT |
| 2022-10-26 |
0.3237 USDT |
12,095.5375 |
0.3196 USDT |
0.3181 USDT |
0.3205 USDT |
0.3226 USDT |
| 2022-10-25 |
0.3156 USDT |
13,591.5967 |
0.3138 USDT |
0.3093 USDT |
0.3111 USDT |
0.3216 USDT |
| 2022-10-24 |
0.3142 USDT |
23,657.1315 |
0.3117 USDT |
0.3067 USDT |
0.3079 USDT |
0.3152 USDT |
| 2022-10-23 |
0.3098 USDT |
5,386.8093 |
0.3092 USDT |
0.3061 USDT |
0.3086 USDT |
0.3126 USDT |
| 2022-10-22 |
0.3144 USDT |
13,756.1209 |
0.3112 USDT |
0.3063 USDT |
0.3088 USDT |
0.3090 USDT |
| 2022-10-21 |
0.3033 USDT |
10,150.0379 |
0.3038 USDT |
0.2969 USDT |
0.3022 USDT |
0.3085 USDT |
| 2022-10-20 |
0.3064 USDT |
26,097.8856 |
0.3033 USDT |
0.3020 USDT |
0.3028 USDT |
0.3045 USDT |
| 2022-10-19 |
0.3088 USDT |
14,707.7938 |
0.3127 USDT |
0.3055 USDT |
0.3080 USDT |
0.3081 USDT |
| 2022-10-18 |
0.3211 USDT |
14,147.1597 |
0.3225 USDT |
0.3109 USDT |
0.3126 USDT |
0.3140 USDT |
| 2022-10-17 |
0.3243 USDT |
31,521.2965 |
0.3292 USDT |
0.3184 USDT |
0.3206 USDT |
0.3244 USDT |
| 2022-10-16 |
0.3250 USDT |
25,607.8635 |
0.3126 USDT |
0.3123 USDT |
0.3126 USDT |
0.3292 USDT |
| 2022-10-15 |
0.3193 USDT |
39,569.5048 |
0.3070 USDT |
0.3052 USDT |
0.3058 USDT |
0.3167 USDT |
| 2022-10-14 |
0.3102 USDT |
61,089.6105 |
0.3085 USDT |
0.3026 USDT |
0.3043 USDT |
0.3051 USDT |
| 2022-10-13 |
0.3016 USDT |
105,249.3298 |
0.3162 USDT |
0.2894 USDT |
0.2975 USDT |
0.3122 USDT |
| 2022-10-12 |
0.3137 USDT |
47,920.1990 |
0.3122 USDT |
0.3102 USDT |
0.3123 USDT |
0.3181 USDT |
| 2022-10-11 |
0.3156 USDT |
83,534.6885 |
0.3112 USDT |
0.3073 USDT |
0.3117 USDT |
0.3117 USDT |
| 2022-10-10 |
0.3183 USDT |
47,167.9643 |
0.3226 USDT |
0.3131 USDT |
0.3147 USDT |
0.3147 USDT |
| 2022-10-09 |
0.3251 USDT |
106,680.2091 |
0.3247 USDT |
0.3161 USDT |
0.3181 USDT |
0.3227 USDT |
| 2022-10-08 |
0.3248 USDT |
57,292.0592 |
0.3298 USDT |
0.3206 USDT |
0.3222 USDT |
0.3251 USDT |
| 2022-10-07 |
0.3328 USDT |
47,342.9815 |
0.3366 USDT |
0.3256 USDT |
0.3271 USDT |
0.3279 USDT |
| 2022-10-06 |
0.3423 USDT |
105,482.4462 |
0.3299 USDT |
0.3289 USDT |
0.3320 USDT |
0.3372 USDT |
| 2022-10-05 |
0.3326 USDT |
55,555.2530 |
0.3302 USDT |
0.3222 USDT |
0.3241 USDT |
0.3313 USDT |
| 2022-10-04 |
0.3262 USDT |
21,116.6138 |
0.3213 USDT |
0.3191 USDT |
0.3206 USDT |
0.3301 USDT |
| 2022-10-03 |
0.3164 USDT |
35,936.4956 |
0.3169 USDT |
0.3112 USDT |
0.3127 USDT |
0.3204 USDT |
| 2022-10-02 |
0.3185 USDT |
33,901.2028 |
0.3191 USDT |
0.3128 USDT |
0.3173 USDT |
0.3184 USDT |
| 2022-10-01 |
0.3223 USDT |
70,472.4148 |
0.3231 USDT |
0.3107 USDT |
0.3192 USDT |
0.3186 USDT |
| 2022-09-30 |
0.3223 USDT |
122,021.7320 |
0.3250 USDT |
0.3182 USDT |
0.3221 USDT |
0.3246 USDT |
| 2022-09-29 |
0.3187 USDT |
95,728.3833 |
0.3163 USDT |
0.3122 USDT |
0.3179 USDT |
0.3195 USDT |
| 2022-09-28 |
0.3116 USDT |
145,746.9374 |
0.3177 USDT |
0.3053 USDT |
0.3106 USDT |
0.3209 USDT |
| 2022-09-27 |
0.3289 USDT |
75,784.8859 |
0.3280 USDT |
0.3150 USDT |
0.3158 USDT |
0.3155 USDT |
| 2022-09-26 |
0.3250 USDT |
38,343.8679 |
0.3356 USDT |
0.3135 USDT |
0.3190 USDT |
0.3210 USDT |
| 2022-09-25 |
0.3395 USDT |
102,574.9478 |
0.3198 USDT |
0.3188 USDT |
0.3200 USDT |
0.3365 USDT |
| 2022-09-24 |
0.3275 USDT |
55,845.2264 |
0.3200 USDT |
0.3180 USDT |
0.3193 USDT |
0.3180 USDT |
| 2022-09-23 |
0.3238 USDT |
49,476.5649 |
0.3226 USDT |
0.3115 USDT |
0.3131 USDT |
0.3139 USDT |
| 2022-09-22 |
0.3190 USDT |
35,364.7465 |
0.3066 USDT |
0.3060 USDT |
0.3070 USDT |
0.3227 USDT |
| 2022-09-21 |
0.3154 USDT |
80,044.5860 |
0.3103 USDT |
0.3041 USDT |
0.3099 USDT |
0.3056 USDT |
| 2022-09-20 |
0.3169 USDT |
113,146.3604 |
0.3267 USDT |
0.2839 USDT |
0.3089 USDT |
0.3089 USDT |
| 2022-09-19 |
0.3130 USDT |
33,369.2788 |
0.3160 USDT |
0.3041 USDT |
0.3096 USDT |
0.3212 USDT |
| 2022-09-18 |
0.3468 USDT |
57,142.2490 |
0.3547 USDT |
0.3150 USDT |
0.3346 USDT |
0.3336 USDT |
| 2022-09-17 |
0.3536 USDT |
10,576.2564 |
0.3452 USDT |
0.3452 USDT |
0.3468 USDT |
0.3562 USDT |
| 2022-09-16 |
0.3433 USDT |
32,082.6129 |
0.3576 USDT |
0.3150 USDT |
0.3440 USDT |
0.3441 USDT |