Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.2990 USDT |
32,062.7415 |
0.3089 USDT |
0.2902 USDT |
0.2902 USDT |
0.2962 USDT |
| 2022-12-11 |
0.3113 USDT |
12,770.1920 |
0.3106 USDT |
0.3084 USDT |
0.3090 USDT |
0.3126 USDT |
| 2022-12-10 |
0.3259 USDT |
22,884.6713 |
0.3273 USDT |
0.3054 USDT |
0.3105 USDT |
0.3105 USDT |
| 2022-12-09 |
0.3362 USDT |
112,790.1218 |
0.3401 USDT |
0.3258 USDT |
0.3270 USDT |
0.3271 USDT |
| 2022-12-08 |
0.3379 USDT |
211,131.6218 |
0.3015 USDT |
0.2986 USDT |
0.3000 USDT |
0.3377 USDT |
| 2022-12-07 |
0.3156 USDT |
121,837.4721 |
0.3227 USDT |
0.3033 USDT |
0.3054 USDT |
0.3101 USDT |
| 2022-12-06 |
0.3467 USDT |
455,297.3314 |
0.3224 USDT |
0.3164 USDT |
0.3167 USDT |
0.3164 USDT |
| 2022-12-05 |
0.3176 USDT |
159,861.2036 |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
0.3575 USDT |
| 2022-12-04 |
0.2810 USDT |
52,101.4442 |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
0.2745 USDT |
| 2022-12-03 |
0.2757 USDT |
32,808.9674 |
0.2741 USDT |
0.2703 USDT |
0.2735 USDT |
0.2751 USDT |
| 2022-12-02 |
0.2758 USDT |
3,709.8810 |
0.2762 USDT |
0.2712 USDT |
0.2712 USDT |
0.2805 USDT |
| 2022-12-01 |
0.2820 USDT |
21,071.6081 |
0.2916 USDT |
0.2735 USDT |
0.2735 USDT |
0.2736 USDT |
| 2022-11-30 |
0.2925 USDT |
92,398.2778 |
0.2673 USDT |
0.2672 USDT |
0.2691 USDT |
0.2920 USDT |
| 2022-11-29 |
0.2615 USDT |
9,345.1138 |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
0.2605 USDT |
| 2022-11-28 |
0.2533 USDT |
27,508.2587 |
0.2625 USDT |
0.2494 USDT |
0.2505 USDT |
0.2560 USDT |
| 2022-11-27 |
0.2728 USDT |
50,234.6166 |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
0.2774 USDT |
| 2022-11-26 |
0.2562 USDT |
38,973.3528 |
0.2568 USDT |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
| 2022-11-25 |
0.2515 USDT |
15,346.2805 |
0.2484 USDT |
0.2479 USDT |
0.2479 USDT |
0.2571 USDT |
| 2022-11-24 |
0.2555 USDT |
12,568.5617 |
0.2571 USDT |
0.2414 USDT |
0.2495 USDT |
0.2521 USDT |
| 2022-11-23 |
0.2493 USDT |
10,308.5574 |
0.2415 USDT |
0.2404 USDT |
0.2411 USDT |
0.2551 USDT |
| 2022-11-22 |
0.2340 USDT |
18,493.1479 |
0.2380 USDT |
0.2288 USDT |
0.2293 USDT |
0.2402 USDT |
| 2022-11-21 |
0.2396 USDT |
49,018.8162 |
0.2430 USDT |
0.2318 USDT |
0.2318 USDT |
0.2398 USDT |
| 2022-11-20 |
0.2573 USDT |
104,348.8068 |
0.2418 USDT |
0.2413 USDT |
0.2422 USDT |
0.2573 USDT |
| 2022-11-19 |
0.2416 USDT |
38,701.8303 |
0.2391 USDT |
0.2361 USDT |
0.2374 USDT |
0.2441 USDT |
| 2022-11-18 |
0.2415 USDT |
37,149.2110 |
0.2413 USDT |
0.2374 USDT |
0.2375 USDT |
0.2377 USDT |
| 2022-11-17 |
0.2415 USDT |
59,818.5315 |
0.2432 USDT |
0.2357 USDT |
0.2385 USDT |
0.2413 USDT |
| 2022-11-16 |
0.2468 USDT |
75,167.9925 |
0.2539 USDT |
0.2228 USDT |
0.2383 USDT |
0.2383 USDT |
| 2022-11-15 |
0.2443 USDT |
100,568.7310 |
0.2318 USDT |
0.2318 USDT |
0.2334 USDT |
0.2464 USDT |
| 2022-11-14 |
0.2327 USDT |
135,023.4064 |
0.2405 USDT |
0.2200 USDT |
0.2258 USDT |
0.2303 USDT |
| 2022-11-13 |
0.2456 USDT |
46,931.6006 |
0.2462 USDT |
0.2378 USDT |
0.2399 USDT |
0.2437 USDT |
| 2022-11-12 |
0.2407 USDT |
35,843.9727 |
0.2443 USDT |
0.2265 USDT |
0.2396 USDT |
0.2444 USDT |
| 2022-11-11 |
0.2476 USDT |
79,627.0447 |
0.2574 USDT |
0.2336 USDT |
0.2433 USDT |
0.2427 USDT |
| 2022-11-10 |
0.2348 USDT |
148,149.6669 |
0.2100 USDT |
0.2086 USDT |
0.2185 USDT |
0.2524 USDT |
| 2022-11-09 |
0.2630 USDT |
128,587.1043 |
0.2921 USDT |
0.2257 USDT |
0.2481 USDT |
0.2344 USDT |
| 2022-11-08 |
0.3079 USDT |
84,682.6900 |
0.3432 USDT |
0.2732 USDT |
0.2896 USDT |
0.2886 USDT |
| 2022-11-07 |
0.3506 USDT |
59,320.2850 |
0.3489 USDT |
0.3340 USDT |
0.3473 USDT |
0.3527 USDT |
| 2022-11-06 |
0.3738 USDT |
32,843.2666 |
0.3736 USDT |
0.3671 USDT |
0.3674 USDT |
0.3674 USDT |
| 2022-11-05 |
0.4124 USDT |
241,918.7618 |
0.3729 USDT |
0.3641 USDT |
0.3834 USDT |
0.3838 USDT |
| 2022-11-04 |
0.3729 USDT |
194,176.0052 |
0.3599 USDT |
0.3560 USDT |
0.3628 USDT |
0.3690 USDT |
| 2022-11-03 |
0.3621 USDT |
331,152.6645 |
0.3333 USDT |
0.3317 USDT |
0.3425 USDT |
0.3607 USDT |
| 2022-11-02 |
0.3312 USDT |
35,175.1411 |
0.3307 USDT |
0.3264 USDT |
0.3287 USDT |
0.3333 USDT |
| 2022-11-01 |
0.3379 USDT |
17,986.2205 |
0.3389 USDT |
0.3304 USDT |
0.3350 USDT |
0.3358 USDT |
| 2022-10-31 |
0.3381 USDT |
37,168.7665 |
0.3352 USDT |
0.3295 USDT |
0.3324 USDT |
0.3389 USDT |
| 2022-10-30 |
0.3527 USDT |
72,976.5416 |
0.3442 USDT |
0.3390 USDT |
0.3396 USDT |
0.3445 USDT |
| 2022-10-29 |
0.3377 USDT |
39,216.4004 |
0.3209 USDT |
0.3187 USDT |
0.3187 USDT |
0.3432 USDT |
| 2022-10-28 |
0.3151 USDT |
3,600.8510 |
0.3133 USDT |
0.3097 USDT |
0.3112 USDT |
0.3196 USDT |
| 2022-10-27 |
0.3227 USDT |
11,833.5629 |
0.3230 USDT |
0.3186 USDT |
0.3197 USDT |
0.3211 USDT |
| 2022-10-26 |
0.3237 USDT |
12,095.5375 |
0.3196 USDT |
0.3181 USDT |
0.3205 USDT |
0.3226 USDT |
| 2022-10-25 |
0.3156 USDT |
13,591.5967 |
0.3138 USDT |
0.3093 USDT |
0.3111 USDT |
0.3216 USDT |
| 2022-10-24 |
0.3142 USDT |
23,657.1315 |
0.3117 USDT |
0.3067 USDT |
0.3079 USDT |
0.3152 USDT |