Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3638 USDT |
31,065.1784 |
0.3769 USDT |
0.3510 USDT |
0.3580 USDT |
0.3580 USDT |
| 2022-09-14 |
0.3816 USDT |
63,242.0224 |
0.4018 USDT |
0.3654 USDT |
0.3771 USDT |
0.3787 USDT |
| 2022-09-13 |
0.4355 USDT |
224,080.0236 |
0.4081 USDT |
0.4029 USDT |
0.4157 USDT |
0.4146 USDT |
| 2022-09-12 |
0.4154 USDT |
42,138.6674 |
0.4255 USDT |
0.3976 USDT |
0.4082 USDT |
0.4065 USDT |
| 2022-09-11 |
0.4240 USDT |
79,104.5130 |
0.4208 USDT |
0.4080 USDT |
0.4132 USDT |
0.4232 USDT |
| 2022-09-10 |
0.4210 USDT |
50,029.0182 |
0.4150 USDT |
0.4127 USDT |
0.4163 USDT |
0.4211 USDT |
| 2022-09-09 |
0.4166 USDT |
70,626.5481 |
0.4054 USDT |
0.4040 USDT |
0.4082 USDT |
0.4152 USDT |
| 2022-09-08 |
0.4126 USDT |
62,238.4764 |
0.4210 USDT |
0.4010 USDT |
0.4032 USDT |
0.4027 USDT |
| 2022-09-07 |
0.4293 USDT |
177,876.9140 |
0.4281 USDT |
0.3954 USDT |
0.4118 USDT |
0.4258 USDT |
| 2022-09-06 |
0.4004 USDT |
202,169.5109 |
0.3740 USDT |
0.3670 USDT |
0.3764 USDT |
0.3996 USDT |
| 2022-09-05 |
0.3634 USDT |
48,486.1057 |
0.3576 USDT |
0.3513 USDT |
0.3530 USDT |
0.3682 USDT |
| 2022-09-04 |
0.3597 USDT |
16,791.7263 |
0.3657 USDT |
0.3532 USDT |
0.3572 USDT |
0.3603 USDT |
| 2022-09-03 |
0.3684 USDT |
93,225.1739 |
0.3489 USDT |
0.3460 USDT |
0.3498 USDT |
0.3675 USDT |
| 2022-09-02 |
0.3510 USDT |
39,207.2658 |
0.3434 USDT |
0.3420 USDT |
0.3439 USDT |
0.3485 USDT |
| 2022-09-01 |
0.3412 USDT |
13,990.4436 |
0.3467 USDT |
0.3307 USDT |
0.3358 USDT |
0.3412 USDT |
| 2022-08-31 |
0.3567 USDT |
81,849.8378 |
0.3351 USDT |
0.3349 USDT |
0.3446 USDT |
0.3535 USDT |
| 2022-08-30 |
0.3465 USDT |
39,223.8789 |
0.3486 USDT |
0.3266 USDT |
0.3305 USDT |
0.3311 USDT |
| 2022-08-29 |
0.3344 USDT |
38,840.8177 |
0.3247 USDT |
0.3212 USDT |
0.3251 USDT |
0.3471 USDT |
| 2022-08-28 |
0.3417 USDT |
39,414.1408 |
0.3472 USDT |
0.3335 USDT |
0.3371 USDT |
0.3398 USDT |
| 2022-08-27 |
0.3502 USDT |
84,221.9923 |
0.3410 USDT |
0.3376 USDT |
0.3407 USDT |
0.3423 USDT |
| 2022-08-26 |
0.3648 USDT |
71,679.7385 |
0.3743 USDT |
0.3473 USDT |
0.3498 USDT |
0.3500 USDT |
| 2022-08-25 |
0.3773 USDT |
39,376.9561 |
0.3735 USDT |
0.3733 USDT |
0.3753 USDT |
0.3768 USDT |
| 2022-08-24 |
0.3782 USDT |
24,260.2454 |
0.3826 USDT |
0.3703 USDT |
0.3729 USDT |
0.3811 USDT |
| 2022-08-23 |
0.3817 USDT |
37,543.2377 |
0.3830 USDT |
0.3692 USDT |
0.3742 USDT |
0.3839 USDT |
| 2022-08-22 |
0.3821 USDT |
64,770.4197 |
0.3927 USDT |
0.3624 USDT |
0.3707 USDT |
0.3710 USDT |
| 2022-08-21 |
0.3966 USDT |
256,886.4907 |
0.3702 USDT |
0.3694 USDT |
0.3725 USDT |
0.3909 USDT |
| 2022-08-20 |
0.3762 USDT |
111,355.8864 |
0.3599 USDT |
0.3597 USDT |
0.3617 USDT |
0.3637 USDT |
| 2022-08-19 |
0.3751 USDT |
98,840.4345 |
0.4066 USDT |
0.3555 USDT |
0.3662 USDT |
0.3722 USDT |
| 2022-08-18 |
0.4236 USDT |
49,796.4206 |
0.4192 USDT |
0.4101 USDT |
0.4191 USDT |
0.4256 USDT |
| 2022-08-17 |
0.4379 USDT |
32,342.8289 |
0.4463 USDT |
0.4189 USDT |
0.4222 USDT |
0.4250 USDT |
| 2022-08-16 |
0.4475 USDT |
46,314.9880 |
0.4499 USDT |
0.4321 USDT |
0.4414 USDT |
0.4434 USDT |
| 2022-08-15 |
0.4691 USDT |
65,839.8055 |
0.4796 USDT |
0.4519 USDT |
0.4580 USDT |
0.4566 USDT |
| 2022-08-14 |
0.4789 USDT |
118,759.4800 |
0.4576 USDT |
0.4567 USDT |
0.4594 USDT |
0.4919 USDT |
| 2022-08-13 |
0.4720 USDT |
54,938.6424 |
0.4771 USDT |
0.4610 USDT |
0.4613 USDT |
0.4640 USDT |
| 2022-08-12 |
0.4841 USDT |
185,971.5661 |
0.4580 USDT |
0.4515 USDT |
0.4591 USDT |
0.4698 USDT |
| 2022-08-11 |
0.4708 USDT |
156,123.3760 |
0.4563 USDT |
0.4530 USDT |
0.4577 USDT |
0.4608 USDT |
| 2022-08-10 |
0.4435 USDT |
35,790.9358 |
0.4305 USDT |
0.4226 USDT |
0.4262 USDT |
0.4483 USDT |
| 2022-08-09 |
0.4407 USDT |
41,413.9373 |
0.4659 USDT |
0.4215 USDT |
0.4329 USDT |
0.4355 USDT |
| 2022-08-08 |
0.4727 USDT |
49,386.4394 |
0.4666 USDT |
0.4622 USDT |
0.4648 USDT |
0.4644 USDT |
| 2022-08-07 |
0.4593 USDT |
26,699.7737 |
0.4527 USDT |
0.4432 USDT |
0.4451 USDT |
0.4673 USDT |
| 2022-08-06 |
0.4584 USDT |
52,414.5596 |
0.4574 USDT |
0.4529 USDT |
0.4543 USDT |
0.4632 USDT |
| 2022-08-05 |
0.4489 USDT |
51,541.6971 |
0.4388 USDT |
0.4374 USDT |
0.4389 USDT |
0.4462 USDT |
| 2022-08-04 |
0.4439 USDT |
29,043.6285 |
0.4399 USDT |
0.4286 USDT |
0.4335 USDT |
0.4327 USDT |
| 2022-08-03 |
0.4440 USDT |
47,355.9088 |
0.4461 USDT |
0.4271 USDT |
0.4406 USDT |
0.4500 USDT |
| 2022-08-02 |
0.4492 USDT |
92,644.5917 |
0.4702 USDT |
0.4296 USDT |
0.4349 USDT |
0.4515 USDT |
| 2022-08-01 |
0.4637 USDT |
79,691.2969 |
0.4626 USDT |
0.4474 USDT |
0.4620 USDT |
0.4602 USDT |
| 2022-07-31 |
0.4840 USDT |
140,982.1212 |
0.4553 USDT |
0.4553 USDT |
0.4630 USDT |
0.4630 USDT |
| 2022-07-30 |
0.4808 USDT |
185,192.8844 |
0.4729 USDT |
0.4559 USDT |
0.4682 USDT |
0.4611 USDT |
| 2022-07-29 |
0.4784 USDT |
219,536.0082 |
0.4666 USDT |
0.4530 USDT |
0.4719 USDT |
0.4764 USDT |
| 2022-07-28 |
0.4667 USDT |
167,179.5775 |
0.4488 USDT |
0.4437 USDT |
0.4490 USDT |
0.4648 USDT |