Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.3098 USDT |
5,386.8093 |
0.3092 USDT |
0.3061 USDT |
0.3086 USDT |
0.3126 USDT |
| 2022-10-22 |
0.3144 USDT |
13,756.1209 |
0.3112 USDT |
0.3063 USDT |
0.3088 USDT |
0.3090 USDT |
| 2022-10-21 |
0.3033 USDT |
10,150.0379 |
0.3038 USDT |
0.2969 USDT |
0.3022 USDT |
0.3085 USDT |
| 2022-10-20 |
0.3064 USDT |
26,097.8856 |
0.3033 USDT |
0.3020 USDT |
0.3028 USDT |
0.3045 USDT |
| 2022-10-19 |
0.3088 USDT |
14,707.7938 |
0.3127 USDT |
0.3055 USDT |
0.3080 USDT |
0.3081 USDT |
| 2022-10-18 |
0.3211 USDT |
14,147.1597 |
0.3225 USDT |
0.3109 USDT |
0.3126 USDT |
0.3140 USDT |
| 2022-10-17 |
0.3243 USDT |
31,521.2965 |
0.3292 USDT |
0.3184 USDT |
0.3206 USDT |
0.3244 USDT |
| 2022-10-16 |
0.3250 USDT |
25,607.8635 |
0.3126 USDT |
0.3123 USDT |
0.3126 USDT |
0.3292 USDT |
| 2022-10-15 |
0.3193 USDT |
39,569.5048 |
0.3070 USDT |
0.3052 USDT |
0.3058 USDT |
0.3167 USDT |
| 2022-10-14 |
0.3102 USDT |
61,089.6105 |
0.3085 USDT |
0.3026 USDT |
0.3043 USDT |
0.3051 USDT |
| 2022-10-13 |
0.3016 USDT |
105,249.3298 |
0.3162 USDT |
0.2894 USDT |
0.2975 USDT |
0.3122 USDT |
| 2022-10-12 |
0.3137 USDT |
47,920.1990 |
0.3122 USDT |
0.3102 USDT |
0.3123 USDT |
0.3181 USDT |
| 2022-10-11 |
0.3156 USDT |
83,534.6885 |
0.3112 USDT |
0.3073 USDT |
0.3117 USDT |
0.3117 USDT |
| 2022-10-10 |
0.3183 USDT |
47,167.9643 |
0.3226 USDT |
0.3131 USDT |
0.3147 USDT |
0.3147 USDT |
| 2022-10-09 |
0.3251 USDT |
106,680.2091 |
0.3247 USDT |
0.3161 USDT |
0.3181 USDT |
0.3227 USDT |
| 2022-10-08 |
0.3248 USDT |
57,292.0592 |
0.3298 USDT |
0.3206 USDT |
0.3222 USDT |
0.3251 USDT |
| 2022-10-07 |
0.3328 USDT |
47,342.9815 |
0.3366 USDT |
0.3256 USDT |
0.3271 USDT |
0.3279 USDT |
| 2022-10-06 |
0.3423 USDT |
105,482.4462 |
0.3299 USDT |
0.3289 USDT |
0.3320 USDT |
0.3372 USDT |
| 2022-10-05 |
0.3326 USDT |
55,555.2530 |
0.3302 USDT |
0.3222 USDT |
0.3241 USDT |
0.3313 USDT |
| 2022-10-04 |
0.3262 USDT |
21,116.6138 |
0.3213 USDT |
0.3191 USDT |
0.3206 USDT |
0.3301 USDT |
| 2022-10-03 |
0.3164 USDT |
35,936.4956 |
0.3169 USDT |
0.3112 USDT |
0.3127 USDT |
0.3204 USDT |
| 2022-10-02 |
0.3185 USDT |
33,901.2028 |
0.3191 USDT |
0.3128 USDT |
0.3173 USDT |
0.3184 USDT |
| 2022-10-01 |
0.3223 USDT |
70,472.4148 |
0.3231 USDT |
0.3107 USDT |
0.3192 USDT |
0.3186 USDT |
| 2022-09-30 |
0.3223 USDT |
122,021.7320 |
0.3250 USDT |
0.3182 USDT |
0.3221 USDT |
0.3246 USDT |
| 2022-09-29 |
0.3187 USDT |
95,728.3833 |
0.3163 USDT |
0.3122 USDT |
0.3179 USDT |
0.3195 USDT |
| 2022-09-28 |
0.3116 USDT |
145,746.9374 |
0.3177 USDT |
0.3053 USDT |
0.3106 USDT |
0.3209 USDT |
| 2022-09-27 |
0.3289 USDT |
75,784.8859 |
0.3280 USDT |
0.3150 USDT |
0.3158 USDT |
0.3155 USDT |
| 2022-09-26 |
0.3250 USDT |
38,343.8679 |
0.3356 USDT |
0.3135 USDT |
0.3190 USDT |
0.3210 USDT |
| 2022-09-25 |
0.3395 USDT |
102,574.9478 |
0.3198 USDT |
0.3188 USDT |
0.3200 USDT |
0.3365 USDT |
| 2022-09-24 |
0.3275 USDT |
55,845.2264 |
0.3200 USDT |
0.3180 USDT |
0.3193 USDT |
0.3180 USDT |
| 2022-09-23 |
0.3238 USDT |
49,476.5649 |
0.3226 USDT |
0.3115 USDT |
0.3131 USDT |
0.3139 USDT |
| 2022-09-22 |
0.3190 USDT |
35,364.7465 |
0.3066 USDT |
0.3060 USDT |
0.3070 USDT |
0.3227 USDT |
| 2022-09-21 |
0.3154 USDT |
80,044.5860 |
0.3103 USDT |
0.3041 USDT |
0.3099 USDT |
0.3056 USDT |
| 2022-09-20 |
0.3169 USDT |
113,146.3604 |
0.3267 USDT |
0.2839 USDT |
0.3089 USDT |
0.3089 USDT |
| 2022-09-19 |
0.3130 USDT |
33,369.2788 |
0.3160 USDT |
0.3041 USDT |
0.3096 USDT |
0.3212 USDT |
| 2022-09-18 |
0.3468 USDT |
57,142.2490 |
0.3547 USDT |
0.3150 USDT |
0.3346 USDT |
0.3336 USDT |
| 2022-09-17 |
0.3536 USDT |
10,576.2564 |
0.3452 USDT |
0.3452 USDT |
0.3468 USDT |
0.3562 USDT |
| 2022-09-16 |
0.3433 USDT |
32,082.6129 |
0.3576 USDT |
0.3150 USDT |
0.3440 USDT |
0.3441 USDT |
| 2022-09-15 |
0.3638 USDT |
31,065.1784 |
0.3769 USDT |
0.3510 USDT |
0.3580 USDT |
0.3580 USDT |
| 2022-09-14 |
0.3816 USDT |
63,242.0224 |
0.4018 USDT |
0.3654 USDT |
0.3771 USDT |
0.3787 USDT |
| 2022-09-13 |
0.4355 USDT |
224,080.0236 |
0.4081 USDT |
0.4029 USDT |
0.4157 USDT |
0.4146 USDT |
| 2022-09-12 |
0.4154 USDT |
42,138.6674 |
0.4255 USDT |
0.3976 USDT |
0.4082 USDT |
0.4065 USDT |
| 2022-09-11 |
0.4240 USDT |
79,104.5130 |
0.4208 USDT |
0.4080 USDT |
0.4132 USDT |
0.4232 USDT |
| 2022-09-10 |
0.4210 USDT |
50,029.0182 |
0.4150 USDT |
0.4127 USDT |
0.4163 USDT |
0.4211 USDT |
| 2022-09-09 |
0.4166 USDT |
70,626.5481 |
0.4054 USDT |
0.4040 USDT |
0.4082 USDT |
0.4152 USDT |
| 2022-09-08 |
0.4126 USDT |
62,238.4764 |
0.4210 USDT |
0.4010 USDT |
0.4032 USDT |
0.4027 USDT |
| 2022-09-07 |
0.4293 USDT |
177,876.9140 |
0.4281 USDT |
0.3954 USDT |
0.4118 USDT |
0.4258 USDT |
| 2022-09-06 |
0.4004 USDT |
202,169.5109 |
0.3740 USDT |
0.3670 USDT |
0.3764 USDT |
0.3996 USDT |
| 2022-09-05 |
0.3634 USDT |
48,486.1057 |
0.3576 USDT |
0.3513 USDT |
0.3530 USDT |
0.3682 USDT |
| 2022-09-04 |
0.3597 USDT |
16,791.7263 |
0.3657 USDT |
0.3532 USDT |
0.3572 USDT |
0.3603 USDT |