Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4332 USDT |
140,493.1445 |
0.4134 USDT |
0.4103 USDT |
0.4140 USDT |
0.4517 USDT |
| 2022-07-26 |
0.4067 USDT |
145,188.4267 |
0.4281 USDT |
0.3995 USDT |
0.4038 USDT |
0.4138 USDT |
| 2022-07-25 |
0.4587 USDT |
221,511.9270 |
0.4256 USDT |
0.4253 USDT |
0.4383 USDT |
0.4320 USDT |
| 2022-07-24 |
0.4309 USDT |
56,807.8387 |
0.4456 USDT |
0.4215 USDT |
0.4267 USDT |
0.4250 USDT |
| 2022-07-23 |
0.4404 USDT |
202,935.8677 |
0.3953 USDT |
0.3952 USDT |
0.4028 USDT |
0.4526 USDT |
| 2022-07-22 |
0.4249 USDT |
50,465.7245 |
0.4219 USDT |
0.3940 USDT |
0.4006 USDT |
0.3977 USDT |
| 2022-07-21 |
0.4156 USDT |
38,765.8528 |
0.4040 USDT |
0.3918 USDT |
0.3991 USDT |
0.4174 USDT |
| 2022-07-20 |
0.4291 USDT |
67,577.3292 |
0.4365 USDT |
0.3901 USDT |
0.4053 USDT |
0.4048 USDT |
| 2022-07-19 |
0.4395 USDT |
188,339.7817 |
0.4254 USDT |
0.4126 USDT |
0.4196 USDT |
0.4421 USDT |
| 2022-07-18 |
0.4247 USDT |
159,691.3430 |
0.3987 USDT |
0.3967 USDT |
0.4011 USDT |
0.4120 USDT |
| 2022-07-17 |
0.4046 USDT |
78,808.1468 |
0.4096 USDT |
0.3912 USDT |
0.3976 USDT |
0.3993 USDT |
| 2022-07-16 |
0.3994 USDT |
91,632.6743 |
0.3958 USDT |
0.3850 USDT |
0.3901 USDT |
0.4109 USDT |
| 2022-07-15 |
0.3991 USDT |
165,688.9862 |
0.4039 USDT |
0.3857 USDT |
0.3977 USDT |
0.3980 USDT |
| 2022-07-14 |
0.3924 USDT |
149,040.6594 |
0.3915 USDT |
0.3726 USDT |
0.3758 USDT |
0.3999 USDT |
| 2022-07-13 |
0.3727 USDT |
121,685.7310 |
0.3736 USDT |
0.3512 USDT |
0.3656 USDT |
0.3763 USDT |
| 2022-07-12 |
0.3830 USDT |
35,163.8535 |
0.3837 USDT |
0.3718 USDT |
0.3755 USDT |
0.3738 USDT |
| 2022-07-11 |
0.4046 USDT |
117,839.6207 |
0.3917 USDT |
0.3776 USDT |
0.3814 USDT |
0.3794 USDT |
| 2022-07-10 |
0.3973 USDT |
42,123.8502 |
0.4177 USDT |
0.3850 USDT |
0.3936 USDT |
0.3936 USDT |
| 2022-07-09 |
0.4218 USDT |
53,386.4710 |
0.4176 USDT |
0.4095 USDT |
0.4181 USDT |
0.4218 USDT |
| 2022-07-08 |
0.4247 USDT |
94,170.9902 |
0.4267 USDT |
0.4030 USDT |
0.4121 USDT |
0.4278 USDT |
| 2022-07-07 |
0.4342 USDT |
122,821.0709 |
0.4499 USDT |
0.4111 USDT |
0.4234 USDT |
0.4298 USDT |
| 2022-07-06 |
0.4273 USDT |
241,629.2374 |
0.3805 USDT |
0.3805 USDT |
0.3947 USDT |
0.4310 USDT |
| 2022-07-05 |
0.3846 USDT |
117,544.0794 |
0.3956 USDT |
0.3698 USDT |
0.3743 USDT |
0.3832 USDT |
| 2022-07-04 |
0.3827 USDT |
62,819.0496 |
0.3791 USDT |
0.3659 USDT |
0.3701 USDT |
0.3922 USDT |
| 2022-07-03 |
0.3770 USDT |
26,926.5272 |
0.3908 USDT |
0.3630 USDT |
0.3705 USDT |
0.3832 USDT |
| 2022-07-02 |
0.3804 USDT |
44,522.2305 |
0.4020 USDT |
0.3717 USDT |
0.3764 USDT |
0.3869 USDT |
| 2022-07-01 |
0.4137 USDT |
127,772.1073 |
0.4350 USDT |
0.3956 USDT |
0.4029 USDT |
0.4036 USDT |
| 2022-06-30 |
0.4324 USDT |
77,342.0653 |
0.4757 USDT |
0.4119 USDT |
0.4169 USDT |
0.4213 USDT |
| 2022-06-29 |
0.4966 USDT |
419,271.3518 |
0.4399 USDT |
0.4369 USDT |
0.4610 USDT |
0.4738 USDT |
| 2022-06-28 |
0.4488 USDT |
254,796.0296 |
0.4151 USDT |
0.4138 USDT |
0.4208 USDT |
0.4427 USDT |
| 2022-06-27 |
0.4530 USDT |
240,017.0870 |
0.4169 USDT |
0.4005 USDT |
0.4078 USDT |
0.4188 USDT |
| 2022-06-26 |
0.4407 USDT |
135,213.4628 |
0.4519 USDT |
0.4211 USDT |
0.4286 USDT |
0.4266 USDT |
| 2022-06-25 |
0.4558 USDT |
235,475.9918 |
0.4533 USDT |
0.4165 USDT |
0.4364 USDT |
0.4543 USDT |
| 2022-06-24 |
0.5194 USDT |
1,279,459.3260 |
0.4720 USDT |
0.4201 USDT |
0.4333 USDT |
0.4611 USDT |
| 2022-06-23 |
0.3792 USDT |
1,847,732.4620 |
0.2926 USDT |
0.2911 USDT |
0.3202 USDT |
0.4034 USDT |
| 2022-06-22 |
0.2956 USDT |
112,368.9771 |
0.2968 USDT |
0.2838 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-06-21 |
0.3076 USDT |
268,802.3301 |
0.2963 USDT |
0.2916 USDT |
0.2988 USDT |
0.2953 USDT |
| 2022-06-20 |
0.2941 USDT |
44,704.6255 |
0.2974 USDT |
0.2849 USDT |
0.2903 USDT |
0.2969 USDT |
| 2022-06-19 |
0.2798 USDT |
59,247.2802 |
0.2758 USDT |
0.2601 USDT |
0.2652 USDT |
0.2953 USDT |
| 2022-06-18 |
0.2741 USDT |
29,064.9193 |
0.2931 USDT |
0.2542 USDT |
0.2630 USDT |
0.2589 USDT |
| 2022-06-17 |
0.2962 USDT |
51,102.9337 |
0.2801 USDT |
0.2793 USDT |
0.2878 USDT |
0.2922 USDT |
| 2022-06-16 |
0.2911 USDT |
54,720.2484 |
0.3192 USDT |
0.2740 USDT |
0.2747 USDT |
0.2747 USDT |
| 2022-06-15 |
0.2724 USDT |
114,659.1329 |
0.2959 USDT |
0.2535 USDT |
0.2602 USDT |
0.2892 USDT |
| 2022-06-14 |
0.2903 USDT |
75,579.8054 |
0.2970 USDT |
0.2679 USDT |
0.2827 USDT |
0.2915 USDT |
| 2022-06-13 |
0.3103 USDT |
187,181.5545 |
0.3395 USDT |
0.2892 USDT |
0.3028 USDT |
0.3079 USDT |
| 2022-06-12 |
0.3671 USDT |
98,541.5571 |
0.3944 USDT |
0.3518 USDT |
0.3634 USDT |
0.3611 USDT |
| 2022-06-11 |
0.4088 USDT |
18,673.7973 |
0.4230 USDT |
0.3865 USDT |
0.3958 USDT |
0.3971 USDT |
| 2022-06-10 |
0.4414 USDT |
31,819.4723 |
0.4574 USDT |
0.4171 USDT |
0.4220 USDT |
0.4212 USDT |
| 2022-06-09 |
0.4546 USDT |
35,187.9440 |
0.4554 USDT |
0.4445 USDT |
0.4513 USDT |
0.4567 USDT |
| 2022-06-08 |
0.4689 USDT |
41,131.8398 |
0.4792 USDT |
0.4567 USDT |
0.4593 USDT |
0.4605 USDT |