Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.5956 USDT |
238,144.2806 |
0.5962 USDT |
0.5599 USDT |
0.5664 USDT |
0.5674 USDT |
| 2022-05-22 |
0.6374 USDT |
680,238.0699 |
0.6144 USDT |
0.5772 USDT |
0.5953 USDT |
0.5928 USDT |
| 2022-05-21 |
0.6295 USDT |
856,816.5931 |
0.5154 USDT |
0.5031 USDT |
0.5230 USDT |
0.6017 USDT |
| 2022-05-20 |
0.5331 USDT |
179,264.1022 |
0.5398 USDT |
0.4951 USDT |
0.5046 USDT |
0.5199 USDT |
| 2022-05-19 |
0.5145 USDT |
294,454.4522 |
0.5103 USDT |
0.4846 USDT |
0.4955 USDT |
0.5238 USDT |
| 2022-05-18 |
0.5733 USDT |
675,437.0490 |
0.5980 USDT |
0.5114 USDT |
0.5281 USDT |
0.5306 USDT |
| 2022-05-17 |
0.5509 USDT |
757,213.8203 |
0.4780 USDT |
0.4780 USDT |
0.4947 USDT |
0.6042 USDT |
| 2022-05-16 |
0.4905 USDT |
265,611.4459 |
0.5301 USDT |
0.4622 USDT |
0.4731 USDT |
0.4910 USDT |
| 2022-05-15 |
0.4843 USDT |
291,553.4385 |
0.4981 USDT |
0.4643 USDT |
0.4762 USDT |
0.4978 USDT |
| 2022-05-14 |
0.4781 USDT |
1,083,390.8178 |
0.4993 USDT |
0.4200 USDT |
0.4508 USDT |
0.4856 USDT |
| 2022-05-13 |
0.4906 USDT |
512,310.9441 |
0.4085 USDT |
0.4004 USDT |
0.4269 USDT |
0.5012 USDT |
| 2022-05-12 |
0.4180 USDT |
821,633.7474 |
0.4798 USDT |
0.3619 USDT |
0.3969 USDT |
0.4094 USDT |
| 2022-05-11 |
0.5620 USDT |
482,833.1479 |
0.7561 USDT |
0.4389 USDT |
0.4822 USDT |
0.4944 USDT |
| 2022-05-10 |
0.7663 USDT |
153,611.3400 |
0.7481 USDT |
0.7138 USDT |
0.7538 USDT |
0.7612 USDT |
| 2022-05-09 |
0.8119 USDT |
235,378.3417 |
0.8568 USDT |
0.7698 USDT |
0.8022 USDT |
0.7968 USDT |
| 2022-05-08 |
0.8727 USDT |
134,632.9738 |
0.9035 USDT |
0.8440 USDT |
0.8626 USDT |
0.8756 USDT |
| 2022-05-07 |
0.9022 USDT |
39,625.8776 |
0.9121 USDT |
0.8858 USDT |
0.8954 USDT |
0.8958 USDT |
| 2022-05-06 |
0.9025 USDT |
108,468.1205 |
0.9080 USDT |
0.8697 USDT |
0.8995 USDT |
0.9127 USDT |
| 2022-05-05 |
0.9320 USDT |
175,135.4373 |
1.0050 USDT |
0.8743 USDT |
0.9047 USDT |
0.9149 USDT |
| 2022-05-04 |
0.9538 USDT |
104,814.8353 |
0.9254 USDT |
0.9100 USDT |
0.9253 USDT |
0.9862 USDT |
| 2022-05-03 |
0.9525 USDT |
62,318.4425 |
0.9497 USDT |
0.9237 USDT |
0.9328 USDT |
0.9280 USDT |
| 2022-05-02 |
0.9695 USDT |
154,615.7558 |
0.9440 USDT |
0.9204 USDT |
0.9297 USDT |
0.9292 USDT |
| 2022-05-01 |
0.9265 USDT |
142,435.6988 |
0.9002 USDT |
0.8811 USDT |
0.9049 USDT |
0.9373 USDT |
| 2022-04-30 |
1.0013 USDT |
233,738.9368 |
0.9757 USDT |
0.9644 USDT |
0.9746 USDT |
0.9679 USDT |
| 2022-04-29 |
1.0028 USDT |
158,252.1397 |
1.0248 USDT |
0.9554 USDT |
0.9666 USDT |
0.9713 USDT |
| 2022-04-28 |
1.0428 USDT |
303,106.6661 |
1.0090 USDT |
0.9963 USDT |
1.0028 USDT |
1.0228 USDT |
| 2022-04-27 |
1.0070 USDT |
174,304.9318 |
0.9909 USDT |
0.9835 USDT |
0.9889 USDT |
1.0099 USDT |
| 2022-04-26 |
1.0411 USDT |
111,750.4972 |
1.0745 USDT |
0.9630 USDT |
1.0095 USDT |
0.9630 USDT |
| 2022-04-25 |
1.0368 USDT |
162,421.9833 |
1.0860 USDT |
0.9888 USDT |
1.0124 USDT |
1.0597 USDT |
| 2022-04-24 |
1.1111 USDT |
172,085.0424 |
1.1457 USDT |
1.0668 USDT |
1.0869 USDT |
1.0900 USDT |
| 2022-04-23 |
1.1652 USDT |
182,795.9743 |
1.1624 USDT |
1.1419 USDT |
1.1615 USDT |
1.1638 USDT |
| 2022-04-22 |
1.1974 USDT |
214,087.3503 |
1.2005 USDT |
1.1357 USDT |
1.1688 USDT |
1.1717 USDT |
| 2022-04-21 |
1.4675 USDT |
1,939,661.6236 |
1.4363 USDT |
1.1800 USDT |
1.2090 USDT |
1.1971 USDT |
| 2022-04-20 |
1.3527 USDT |
442,112.5557 |
1.2613 USDT |
1.2415 USDT |
1.2598 USDT |
1.3864 USDT |
| 2022-04-19 |
1.2537 USDT |
179,464.8661 |
1.2145 USDT |
1.2069 USDT |
1.2172 USDT |
1.2562 USDT |
| 2022-04-18 |
1.1619 USDT |
118,867.8777 |
1.1906 USDT |
1.1281 USDT |
1.1438 USDT |
1.2096 USDT |
| 2022-04-17 |
1.2600 USDT |
14,424.7108 |
1.2502 USDT |
1.2446 USDT |
1.2502 USDT |
1.2488 USDT |
| 2022-04-16 |
1.2599 USDT |
16,987.6829 |
1.2757 USDT |
1.2221 USDT |
1.2498 USDT |
1.2541 USDT |
| 2022-04-15 |
1.3028 USDT |
75,438.0412 |
1.2697 USDT |
1.2587 USDT |
1.2647 USDT |
1.2647 USDT |
| 2022-04-14 |
1.2927 USDT |
281,926.0709 |
1.2522 USDT |
1.2273 USDT |
1.2503 USDT |
1.2669 USDT |
| 2022-04-13 |
1.2403 USDT |
180,411.1057 |
1.1335 USDT |
1.1230 USDT |
1.1327 USDT |
1.2589 USDT |
| 2022-04-12 |
1.1600 USDT |
113,055.1129 |
1.1175 USDT |
1.1017 USDT |
1.1093 USDT |
1.1035 USDT |
| 2022-04-11 |
1.2159 USDT |
233,293.2816 |
1.3016 USDT |
1.1259 USDT |
1.1466 USDT |
1.1389 USDT |
| 2022-04-10 |
1.3464 USDT |
162,206.0475 |
1.3354 USDT |
1.2803 USDT |
1.2900 USDT |
1.3778 USDT |
| 2022-04-09 |
1.2948 USDT |
127,295.8497 |
1.2684 USDT |
1.2220 USDT |
1.2394 USDT |
1.3160 USDT |
| 2022-04-08 |
1.3032 USDT |
131,368.9012 |
1.3408 USDT |
1.2373 USDT |
1.2855 USDT |
1.2955 USDT |
| 2022-04-07 |
1.3341 USDT |
71,155.5797 |
1.2618 USDT |
1.2343 USDT |
1.2828 USDT |
1.3509 USDT |
| 2022-04-06 |
1.3226 USDT |
176,520.2620 |
1.5005 USDT |
1.2131 USDT |
1.2697 USDT |
1.2885 USDT |
| 2022-04-05 |
1.5642 USDT |
56,137.1880 |
1.5759 USDT |
1.5167 USDT |
1.5201 USDT |
1.5207 USDT |
| 2022-04-04 |
1.5801 USDT |
97,853.3060 |
1.7077 USDT |
1.4715 USDT |
1.5437 USDT |
1.5430 USDT |