Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.5465 USDT |
472,272.2441 |
1.6466 USDT |
1.4640 USDT |
1.5297 USDT |
1.5606 USDT |
| 2022-01-06 |
1.5670 USDT |
289,959.3159 |
1.5710 USDT |
1.4933 USDT |
1.5279 USDT |
1.6737 USDT |
| 2022-01-05 |
1.5896 USDT |
436,459.3287 |
1.6299 USDT |
1.4945 USDT |
1.5717 USDT |
1.5695 USDT |
| 2022-01-04 |
1.6966 USDT |
186,988.9866 |
1.7208 USDT |
1.6400 USDT |
1.6688 USDT |
1.6613 USDT |
| 2022-01-03 |
1.7673 USDT |
243,557.1456 |
1.8309 USDT |
1.7014 USDT |
1.7170 USDT |
1.7103 USDT |
| 2022-01-02 |
1.7987 USDT |
390,220.4549 |
1.7026 USDT |
1.6807 USDT |
1.6936 USDT |
1.8041 USDT |
| 2022-01-01 |
1.6666 USDT |
112,929.7731 |
1.6242 USDT |
1.6201 USDT |
1.6533 USDT |
1.6885 USDT |
| 2021-12-31 |
1.7251 USDT |
227,791.0688 |
1.6926 USDT |
1.6630 USDT |
1.6693 USDT |
1.6667 USDT |
| 2021-12-30 |
1.7217 USDT |
177,603.8356 |
1.6833 USDT |
1.6557 USDT |
1.6850 USDT |
1.7302 USDT |
| 2021-12-29 |
1.7453 USDT |
318,460.5707 |
1.7765 USDT |
1.6812 USDT |
1.6991 USDT |
1.6961 USDT |
| 2021-12-28 |
1.8665 USDT |
546,657.2864 |
2.0124 USDT |
1.7245 USDT |
1.7644 USDT |
1.7894 USDT |
| 2021-12-27 |
2.1987 USDT |
480,135.8112 |
2.2291 USDT |
2.0104 USDT |
2.0392 USDT |
2.0340 USDT |
| 2021-12-26 |
2.1275 USDT |
1,283,765.3562 |
1.9355 USDT |
1.8563 USDT |
1.8971 USDT |
2.2116 USDT |
| 2021-12-25 |
1.8421 USDT |
832,328.3500 |
1.7000 USDT |
1.6825 USDT |
1.7519 USDT |
1.9245 USDT |
| 2021-12-24 |
1.7452 USDT |
463,655.8619 |
1.7476 USDT |
1.6668 USDT |
1.7022 USDT |
1.6941 USDT |
| 2021-12-23 |
1.6609 USDT |
537,401.3917 |
1.5972 USDT |
1.5919 USDT |
1.6105 USDT |
1.7562 USDT |
| 2021-12-22 |
1.6055 USDT |
422,638.6579 |
1.6276 USDT |
1.5719 USDT |
1.6079 USDT |
1.6120 USDT |
| 2021-12-21 |
1.5534 USDT |
509,897.3738 |
1.5133 USDT |
1.4934 USDT |
1.5088 USDT |
1.6145 USDT |
| 2021-12-20 |
1.4948 USDT |
535,345.6284 |
1.5515 USDT |
1.4139 USDT |
1.4461 USDT |
1.5118 USDT |
| 2021-12-19 |
1.5562 USDT |
435,788.5550 |
1.5636 USDT |
1.5189 USDT |
1.5336 USDT |
1.5377 USDT |
| 2021-12-18 |
1.6173 USDT |
372,205.7938 |
1.6246 USDT |
1.5504 USDT |
1.5737 USDT |
1.5737 USDT |
| 2021-12-17 |
1.6374 USDT |
1,028,584.8911 |
1.5529 USDT |
1.5272 USDT |
1.5691 USDT |
1.6074 USDT |
| 2021-12-16 |
1.5573 USDT |
471,608.2439 |
1.5594 USDT |
1.5386 USDT |
1.5517 USDT |
1.5680 USDT |
| 2021-12-15 |
1.4675 USDT |
770,213.3277 |
1.4805 USDT |
1.3733 USDT |
1.4147 USDT |
1.5754 USDT |
| 2021-12-14 |
1.4399 USDT |
946,333.9065 |
1.3922 USDT |
1.3650 USDT |
1.3899 USDT |
1.4676 USDT |
| 2021-12-13 |
1.5213 USDT |
1,239,463.5500 |
1.6460 USDT |
1.3787 USDT |
1.4343 USDT |
1.3862 USDT |
| 2021-12-12 |
1.6433 USDT |
889,746.6711 |
1.6374 USDT |
1.5677 USDT |
1.6078 USDT |
1.6864 USDT |
| 2021-12-11 |
1.6323 USDT |
3,119,877.8188 |
1.4751 USDT |
1.4490 USDT |
1.4930 USDT |
1.6443 USDT |
| 2021-12-10 |
1.4885 USDT |
2,070,965.3469 |
1.4791 USDT |
1.4002 USDT |
1.4425 USDT |
1.5555 USDT |
| 2021-12-09 |
1.5808 USDT |
1,863,666.5342 |
1.6514 USDT |
1.4758 USDT |
1.5089 USDT |
1.5131 USDT |
| 2021-12-08 |
1.6491 USDT |
2,664,524.4799 |
1.6429 USDT |
1.5619 USDT |
1.6161 USDT |
1.6580 USDT |
| 2021-12-07 |
1.7115 USDT |
3,443,191.0775 |
1.6073 USDT |
1.5625 USDT |
1.5859 USDT |
1.6419 USDT |
| 2021-12-06 |
1.5009 USDT |
4,090,804.5051 |
1.6334 USDT |
1.4043 USDT |
1.4671 USDT |
1.5564 USDT |
| 2021-12-05 |
1.6704 USDT |
1,553,534.5430 |
1.7967 USDT |
1.5375 USDT |
1.6092 USDT |
1.6246 USDT |
| 2021-12-04 |
1.7489 USDT |
3,161,177.1391 |
2.1882 USDT |
1.3605 USDT |
1.6860 USDT |
1.8047 USDT |
| 2021-12-03 |
2.2868 USDT |
1,044,528.0279 |
2.3568 USDT |
2.1046 USDT |
2.1885 USDT |
2.1830 USDT |
| 2021-12-02 |
2.3289 USDT |
1,419,511.6799 |
2.4184 USDT |
2.2487 USDT |
2.3005 USDT |
2.3059 USDT |
| 2021-12-01 |
2.4736 USDT |
2,181,016.6752 |
2.2835 USDT |
2.2776 USDT |
2.3396 USDT |
2.4793 USDT |
| 2021-11-30 |
2.3642 USDT |
1,414,119.0087 |
2.3962 USDT |
2.2625 USDT |
2.2926 USDT |
2.2926 USDT |
| 2021-11-29 |
2.3655 USDT |
1,856,214.0940 |
2.3402 USDT |
2.2567 USDT |
2.2951 USDT |
2.4086 USDT |
| 2021-11-28 |
2.2164 USDT |
1,868,054.3575 |
2.2524 USDT |
2.0888 USDT |
2.1637 USDT |
2.2026 USDT |
| 2021-11-27 |
2.3385 USDT |
1,587,710.6087 |
2.3261 USDT |
2.2300 USDT |
2.2653 USDT |
2.2376 USDT |
| 2021-11-26 |
2.4207 USDT |
3,349,559.4380 |
2.7756 USDT |
2.1874 USDT |
2.3389 USDT |
2.3320 USDT |
| 2021-11-25 |
2.8792 USDT |
2,539,492.4434 |
2.6450 USDT |
2.6160 USDT |
2.7231 USDT |
2.7709 USDT |
| 2021-11-24 |
2.7397 USDT |
2,667,747.2103 |
2.5962 USDT |
2.5759 USDT |
2.6202 USDT |
2.6200 USDT |
| 2021-11-23 |
2.5890 USDT |
1,818,859.0466 |
2.4866 USDT |
2.4241 USDT |
2.5429 USDT |
2.6520 USDT |
| 2021-11-22 |
2.6030 USDT |
2,237,833.2656 |
2.6027 USDT |
2.4095 USDT |
2.5058 USDT |
2.4249 USDT |
| 2021-11-21 |
2.9110 USDT |
4,309,128.2939 |
2.9035 USDT |
2.6120 USDT |
2.6916 USDT |
2.7177 USDT |
| 2021-11-20 |
2.7877 USDT |
9,087,335.7047 |
2.3239 USDT |
2.2821 USDT |
2.3649 USDT |
2.8668 USDT |
| 2021-11-19 |
2.2674 USDT |
2,888,913.6537 |
2.1831 USDT |
2.0666 USDT |
2.1459 USDT |
2.2949 USDT |