Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1.6609 USDT |
537,401.3917 |
1.5972 USDT |
1.5919 USDT |
1.6105 USDT |
1.7562 USDT |
| 2021-12-22 |
1.6055 USDT |
422,638.6579 |
1.6276 USDT |
1.5719 USDT |
1.6079 USDT |
1.6120 USDT |
| 2021-12-21 |
1.5534 USDT |
509,897.3738 |
1.5133 USDT |
1.4934 USDT |
1.5088 USDT |
1.6145 USDT |
| 2021-12-20 |
1.4948 USDT |
535,345.6284 |
1.5515 USDT |
1.4139 USDT |
1.4461 USDT |
1.5118 USDT |
| 2021-12-19 |
1.5562 USDT |
435,788.5550 |
1.5636 USDT |
1.5189 USDT |
1.5336 USDT |
1.5377 USDT |
| 2021-12-18 |
1.6173 USDT |
372,205.7938 |
1.6246 USDT |
1.5504 USDT |
1.5737 USDT |
1.5737 USDT |
| 2021-12-17 |
1.6374 USDT |
1,028,584.8911 |
1.5529 USDT |
1.5272 USDT |
1.5691 USDT |
1.6074 USDT |
| 2021-12-16 |
1.5573 USDT |
471,608.2439 |
1.5594 USDT |
1.5386 USDT |
1.5517 USDT |
1.5680 USDT |
| 2021-12-15 |
1.4675 USDT |
770,213.3277 |
1.4805 USDT |
1.3733 USDT |
1.4147 USDT |
1.5754 USDT |
| 2021-12-14 |
1.4399 USDT |
946,333.9065 |
1.3922 USDT |
1.3650 USDT |
1.3899 USDT |
1.4676 USDT |
| 2021-12-13 |
1.5213 USDT |
1,239,463.5500 |
1.6460 USDT |
1.3787 USDT |
1.4343 USDT |
1.3862 USDT |
| 2021-12-12 |
1.6433 USDT |
889,746.6711 |
1.6374 USDT |
1.5677 USDT |
1.6078 USDT |
1.6864 USDT |
| 2021-12-11 |
1.6323 USDT |
3,119,877.8188 |
1.4751 USDT |
1.4490 USDT |
1.4930 USDT |
1.6443 USDT |
| 2021-12-10 |
1.4885 USDT |
2,070,965.3469 |
1.4791 USDT |
1.4002 USDT |
1.4425 USDT |
1.5555 USDT |
| 2021-12-09 |
1.5808 USDT |
1,863,666.5342 |
1.6514 USDT |
1.4758 USDT |
1.5089 USDT |
1.5131 USDT |
| 2021-12-08 |
1.6491 USDT |
2,664,524.4799 |
1.6429 USDT |
1.5619 USDT |
1.6161 USDT |
1.6580 USDT |
| 2021-12-07 |
1.7115 USDT |
3,443,191.0775 |
1.6073 USDT |
1.5625 USDT |
1.5859 USDT |
1.6419 USDT |
| 2021-12-06 |
1.5009 USDT |
4,090,804.5051 |
1.6334 USDT |
1.4043 USDT |
1.4671 USDT |
1.5564 USDT |
| 2021-12-05 |
1.6704 USDT |
1,553,534.5430 |
1.7967 USDT |
1.5375 USDT |
1.6092 USDT |
1.6246 USDT |
| 2021-12-04 |
1.7489 USDT |
3,161,177.1391 |
2.1882 USDT |
1.3605 USDT |
1.6860 USDT |
1.8047 USDT |
| 2021-12-03 |
2.2868 USDT |
1,044,528.0279 |
2.3568 USDT |
2.1046 USDT |
2.1885 USDT |
2.1830 USDT |
| 2021-12-02 |
2.3289 USDT |
1,419,511.6799 |
2.4184 USDT |
2.2487 USDT |
2.3005 USDT |
2.3059 USDT |
| 2021-12-01 |
2.4736 USDT |
2,181,016.6752 |
2.2835 USDT |
2.2776 USDT |
2.3396 USDT |
2.4793 USDT |
| 2021-11-30 |
2.3642 USDT |
1,414,119.0087 |
2.3962 USDT |
2.2625 USDT |
2.2926 USDT |
2.2926 USDT |
| 2021-11-29 |
2.3655 USDT |
1,856,214.0940 |
2.3402 USDT |
2.2567 USDT |
2.2951 USDT |
2.4086 USDT |
| 2021-11-28 |
2.2164 USDT |
1,868,054.3575 |
2.2524 USDT |
2.0888 USDT |
2.1637 USDT |
2.2026 USDT |
| 2021-11-27 |
2.3385 USDT |
1,587,710.6087 |
2.3261 USDT |
2.2300 USDT |
2.2653 USDT |
2.2376 USDT |
| 2021-11-26 |
2.4207 USDT |
3,349,559.4380 |
2.7756 USDT |
2.1874 USDT |
2.3389 USDT |
2.3320 USDT |
| 2021-11-25 |
2.8792 USDT |
2,539,492.4434 |
2.6450 USDT |
2.6160 USDT |
2.7231 USDT |
2.7709 USDT |
| 2021-11-24 |
2.7397 USDT |
2,667,747.2103 |
2.5962 USDT |
2.5759 USDT |
2.6202 USDT |
2.6200 USDT |
| 2021-11-23 |
2.5890 USDT |
1,818,859.0466 |
2.4866 USDT |
2.4241 USDT |
2.5429 USDT |
2.6520 USDT |
| 2021-11-22 |
2.6030 USDT |
2,237,833.2656 |
2.6027 USDT |
2.4095 USDT |
2.5058 USDT |
2.4249 USDT |
| 2021-11-21 |
2.9110 USDT |
4,309,128.2939 |
2.9035 USDT |
2.6120 USDT |
2.6916 USDT |
2.7177 USDT |
| 2021-11-20 |
2.7877 USDT |
9,087,335.7047 |
2.3239 USDT |
2.2821 USDT |
2.3649 USDT |
2.8668 USDT |
| 2021-11-19 |
2.2674 USDT |
2,888,913.6537 |
2.1831 USDT |
2.0666 USDT |
2.1459 USDT |
2.2949 USDT |
| 2021-11-18 |
2.3561 USDT |
3,792,792.2662 |
2.3732 USDT |
2.1201 USDT |
2.2244 USDT |
2.2279 USDT |
| 2021-11-17 |
2.3075 USDT |
1,652,957.5358 |
2.2883 USDT |
2.2025 USDT |
2.3028 USDT |
2.3491 USDT |
| 2021-11-16 |
2.4293 USDT |
2,225,616.2957 |
2.6877 USDT |
2.2333 USDT |
2.3106 USDT |
2.3106 USDT |
| 2021-11-15 |
2.7355 USDT |
979,722.0692 |
2.7367 USDT |
2.6579 USDT |
2.6902 USDT |
2.6830 USDT |
| 2021-11-14 |
2.7358 USDT |
956,975.9728 |
2.7818 USDT |
2.6472 USDT |
2.6881 USDT |
2.7298 USDT |
| 2021-11-13 |
2.8308 USDT |
883,588.3382 |
2.9383 USDT |
2.7527 USDT |
2.7739 USDT |
2.7821 USDT |
| 2021-11-12 |
2.8077 USDT |
2,759,535.3094 |
2.6726 USDT |
2.6433 USDT |
2.6853 USDT |
2.9358 USDT |
| 2021-11-11 |
2.6514 USDT |
1,268,228.4596 |
2.6291 USDT |
2.5993 USDT |
2.6467 USDT |
2.6517 USDT |
| 2021-11-10 |
2.7930 USDT |
1,127,617.1310 |
2.8208 USDT |
2.7220 USDT |
2.7581 USDT |
2.7301 USDT |
| 2021-11-09 |
2.7930 USDT |
1,330,158.1145 |
2.8092 USDT |
2.7245 USDT |
2.7649 USDT |
2.8500 USDT |
| 2021-11-08 |
2.8086 USDT |
1,293,224.1289 |
2.8701 USDT |
2.7526 USDT |
2.7968 USDT |
2.8035 USDT |
| 2021-11-07 |
2.8941 USDT |
1,603,904.4561 |
2.8548 USDT |
2.8300 USDT |
2.8625 USDT |
2.8617 USDT |
| 2021-11-06 |
2.9263 USDT |
2,616,285.3753 |
2.8264 USDT |
2.7000 USDT |
2.7355 USDT |
3.0325 USDT |
| 2021-11-05 |
2.8093 USDT |
1,315,783.4324 |
2.7941 USDT |
2.7398 USDT |
2.7939 USDT |
2.7935 USDT |
| 2021-11-04 |
2.8779 USDT |
1,826,781.5979 |
2.9366 USDT |
2.7100 USDT |
2.7639 USDT |
2.7542 USDT |