Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.3561 USDT |
3,792,792.2662 |
2.3732 USDT |
2.1201 USDT |
2.2244 USDT |
2.2279 USDT |
| 2021-11-17 |
2.3075 USDT |
1,652,957.5358 |
2.2883 USDT |
2.2025 USDT |
2.3028 USDT |
2.3491 USDT |
| 2021-11-16 |
2.4293 USDT |
2,225,616.2957 |
2.6877 USDT |
2.2333 USDT |
2.3106 USDT |
2.3106 USDT |
| 2021-11-15 |
2.7355 USDT |
979,722.0692 |
2.7367 USDT |
2.6579 USDT |
2.6902 USDT |
2.6830 USDT |
| 2021-11-14 |
2.7358 USDT |
956,975.9728 |
2.7818 USDT |
2.6472 USDT |
2.6881 USDT |
2.7298 USDT |
| 2021-11-13 |
2.8308 USDT |
883,588.3382 |
2.9383 USDT |
2.7527 USDT |
2.7739 USDT |
2.7821 USDT |
| 2021-11-12 |
2.8077 USDT |
2,759,535.3094 |
2.6726 USDT |
2.6433 USDT |
2.6853 USDT |
2.9358 USDT |
| 2021-11-11 |
2.6514 USDT |
1,268,228.4596 |
2.6291 USDT |
2.5993 USDT |
2.6467 USDT |
2.6517 USDT |
| 2021-11-10 |
2.7930 USDT |
1,127,617.1310 |
2.8208 USDT |
2.7220 USDT |
2.7581 USDT |
2.7301 USDT |
| 2021-11-09 |
2.7930 USDT |
1,330,158.1145 |
2.8092 USDT |
2.7245 USDT |
2.7649 USDT |
2.8500 USDT |
| 2021-11-08 |
2.8086 USDT |
1,293,224.1289 |
2.8701 USDT |
2.7526 USDT |
2.7968 USDT |
2.8035 USDT |
| 2021-11-07 |
2.8941 USDT |
1,603,904.4561 |
2.8548 USDT |
2.8300 USDT |
2.8625 USDT |
2.8617 USDT |
| 2021-11-06 |
2.9263 USDT |
2,616,285.3753 |
2.8264 USDT |
2.7000 USDT |
2.7355 USDT |
3.0325 USDT |
| 2021-11-05 |
2.8093 USDT |
1,315,783.4324 |
2.7941 USDT |
2.7398 USDT |
2.7939 USDT |
2.7935 USDT |
| 2021-11-04 |
2.8779 USDT |
1,826,781.5979 |
2.9366 USDT |
2.7100 USDT |
2.7639 USDT |
2.7542 USDT |
| 2021-11-03 |
2.9687 USDT |
2,290,804.8714 |
3.0051 USDT |
2.8797 USDT |
2.9549 USDT |
2.9548 USDT |
| 2021-11-02 |
3.0521 USDT |
2,315,965.7571 |
2.9773 USDT |
2.9077 USDT |
2.9985 USDT |
2.9888 USDT |
| 2021-11-01 |
3.0408 USDT |
2,197,362.4665 |
3.0724 USDT |
2.8781 USDT |
2.9447 USDT |
2.9542 USDT |
| 2021-10-31 |
3.2055 USDT |
3,437,013.4283 |
3.2827 USDT |
2.9101 USDT |
2.9708 USDT |
3.0600 USDT |
| 2021-10-30 |
3.3364 USDT |
4,118,384.2548 |
3.4037 USDT |
3.1830 USDT |
3.2744 USDT |
3.2821 USDT |
| 2021-10-29 |
3.1671 USDT |
7,217,981.2434 |
2.6671 USDT |
2.6416 USDT |
2.7993 USDT |
3.3832 USDT |
| 2021-10-28 |
2.6091 USDT |
3,729,522.7799 |
2.5773 USDT |
2.4798 USDT |
2.5634 USDT |
2.6687 USDT |
| 2021-10-27 |
2.7978 USDT |
3,467,818.2661 |
3.1100 USDT |
2.5538 USDT |
2.7079 USDT |
2.6094 USDT |
| 2021-10-26 |
3.1082 USDT |
1,694,448.3813 |
3.0684 USDT |
3.0190 USDT |
3.0642 USDT |
3.1372 USDT |
| 2021-10-25 |
3.1127 USDT |
1,908,962.0744 |
2.9742 USDT |
2.9536 USDT |
3.0468 USDT |
3.0297 USDT |
| 2021-10-24 |
3.0736 USDT |
2,028,901.8299 |
3.1221 USDT |
2.9500 USDT |
3.0291 USDT |
3.0211 USDT |
| 2021-10-23 |
3.2447 USDT |
1,126,822.0791 |
3.2742 USDT |
3.1313 USDT |
3.1541 USDT |
3.1585 USDT |
| 2021-10-22 |
3.3230 USDT |
1,348,513.7755 |
3.3561 USDT |
3.1700 USDT |
3.2717 USDT |
3.2971 USDT |
| 2021-10-21 |
3.5545 USDT |
1,979,637.5963 |
3.5696 USDT |
3.3470 USDT |
3.4101 USDT |
3.3658 USDT |
| 2021-10-20 |
3.5677 USDT |
1,583,890.9420 |
3.6238 USDT |
3.4632 USDT |
3.5262 USDT |
3.5526 USDT |
| 2021-10-19 |
3.6245 USDT |
1,057,741.5562 |
3.6409 USDT |
3.5500 USDT |
3.6098 USDT |
3.6310 USDT |
| 2021-10-18 |
3.8080 USDT |
2,018,329.2351 |
3.8395 USDT |
3.5891 USDT |
3.6312 USDT |
3.6174 USDT |
| 2021-10-17 |
3.8473 USDT |
4,413,780.8601 |
3.7107 USDT |
3.6400 USDT |
3.6917 USDT |
3.7068 USDT |
| 2021-10-16 |
3.6247 USDT |
2,092,405.4443 |
3.5794 USDT |
3.4896 USDT |
3.5225 USDT |
3.6181 USDT |
| 2021-10-15 |
3.6153 USDT |
2,164,066.1016 |
3.6622 USDT |
3.4800 USDT |
3.5067 USDT |
3.5018 USDT |
| 2021-10-14 |
3.7023 USDT |
3,177,199.5371 |
3.4732 USDT |
3.4551 USDT |
3.5163 USDT |
3.6750 USDT |
| 2021-10-13 |
3.4523 USDT |
3,464,086.0538 |
3.5454 USDT |
3.2749 USDT |
3.3843 USDT |
3.4858 USDT |
| 2021-10-12 |
3.5488 USDT |
2,702,459.2695 |
3.7930 USDT |
3.4077 USDT |
3.4995 USDT |
3.5277 USDT |
| 2021-10-11 |
3.7950 USDT |
6,700,356.1144 |
3.4520 USDT |
3.3904 USDT |
3.4955 USDT |
3.6613 USDT |
| 2021-10-10 |
3.6432 USDT |
3,693,230.8342 |
3.7133 USDT |
3.4074 USDT |
3.5379 USDT |
3.4484 USDT |
| 2021-10-09 |
3.9067 USDT |
8,859,325.2038 |
3.6761 USDT |
3.5974 USDT |
3.6767 USDT |
3.6874 USDT |
| 2021-10-08 |
3.8164 USDT |
5,123,809.0125 |
3.8145 USDT |
3.5380 USDT |
3.6367 USDT |
3.6596 USDT |
| 2021-10-07 |
4.0486 USDT |
8,803,121.4536 |
4.3710 USDT |
3.6900 USDT |
3.7940 USDT |
3.7705 USDT |
| 2021-10-06 |
4.5143 USDT |
14,583,623.7717 |
4.7314 USDT |
4.0001 USDT |
4.2800 USDT |
4.3074 USDT |
| 2021-10-05 |
3.9501 USDT |
31,727,917.5822 |
2.9571 USDT |
2.8524 USDT |
2.9987 USDT |
4.6545 USDT |
| 2021-10-04 |
3.0050 USDT |
4,117,236.2424 |
3.1412 USDT |
2.8204 USDT |
2.9182 USDT |
2.9182 USDT |
| 2021-10-03 |
3.1968 USDT |
3,147,120.7868 |
3.3073 USDT |
3.0600 USDT |
3.1236 USDT |
3.1268 USDT |
| 2021-10-02 |
3.2577 USDT |
5,347,759.6870 |
3.1302 USDT |
3.0482 USDT |
3.1381 USDT |
3.2716 USDT |
| 2021-10-01 |
2.9302 USDT |
5,134,779.2348 |
2.6666 USDT |
2.6410 USDT |
2.6699 USDT |
3.0771 USDT |
| 2021-09-30 |
2.7324 USDT |
2,247,769.2769 |
2.7002 USDT |
2.6582 USDT |
2.7020 USDT |
2.6892 USDT |