Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
1.6704 USDT |
1,553,534.5430 |
1.7967 USDT |
1.5375 USDT |
1.6092 USDT |
1.6246 USDT |
| 2021-12-04 |
1.7489 USDT |
3,161,177.1391 |
2.1882 USDT |
1.3605 USDT |
1.6860 USDT |
1.8047 USDT |
| 2021-12-03 |
2.2868 USDT |
1,044,528.0279 |
2.3568 USDT |
2.1046 USDT |
2.1885 USDT |
2.1830 USDT |
| 2021-12-02 |
2.3289 USDT |
1,419,511.6799 |
2.4184 USDT |
2.2487 USDT |
2.3005 USDT |
2.3059 USDT |
| 2021-12-01 |
2.4736 USDT |
2,181,016.6752 |
2.2835 USDT |
2.2776 USDT |
2.3396 USDT |
2.4793 USDT |
| 2021-11-30 |
2.3642 USDT |
1,414,119.0087 |
2.3962 USDT |
2.2625 USDT |
2.2926 USDT |
2.2926 USDT |
| 2021-11-29 |
2.3655 USDT |
1,856,214.0940 |
2.3402 USDT |
2.2567 USDT |
2.2951 USDT |
2.4086 USDT |
| 2021-11-28 |
2.2164 USDT |
1,868,054.3575 |
2.2524 USDT |
2.0888 USDT |
2.1637 USDT |
2.2026 USDT |
| 2021-11-27 |
2.3385 USDT |
1,587,710.6087 |
2.3261 USDT |
2.2300 USDT |
2.2653 USDT |
2.2376 USDT |
| 2021-11-26 |
2.4207 USDT |
3,349,559.4380 |
2.7756 USDT |
2.1874 USDT |
2.3389 USDT |
2.3320 USDT |
| 2021-11-25 |
2.8792 USDT |
2,539,492.4434 |
2.6450 USDT |
2.6160 USDT |
2.7231 USDT |
2.7709 USDT |
| 2021-11-24 |
2.7397 USDT |
2,667,747.2103 |
2.5962 USDT |
2.5759 USDT |
2.6202 USDT |
2.6200 USDT |
| 2021-11-23 |
2.5890 USDT |
1,818,859.0466 |
2.4866 USDT |
2.4241 USDT |
2.5429 USDT |
2.6520 USDT |
| 2021-11-22 |
2.6030 USDT |
2,237,833.2656 |
2.6027 USDT |
2.4095 USDT |
2.5058 USDT |
2.4249 USDT |
| 2021-11-21 |
2.9110 USDT |
4,309,128.2939 |
2.9035 USDT |
2.6120 USDT |
2.6916 USDT |
2.7177 USDT |
| 2021-11-20 |
2.7877 USDT |
9,087,335.7047 |
2.3239 USDT |
2.2821 USDT |
2.3649 USDT |
2.8668 USDT |
| 2021-11-19 |
2.2674 USDT |
2,888,913.6537 |
2.1831 USDT |
2.0666 USDT |
2.1459 USDT |
2.2949 USDT |
| 2021-11-18 |
2.3561 USDT |
3,792,792.2662 |
2.3732 USDT |
2.1201 USDT |
2.2244 USDT |
2.2279 USDT |
| 2021-11-17 |
2.3075 USDT |
1,652,957.5358 |
2.2883 USDT |
2.2025 USDT |
2.3028 USDT |
2.3491 USDT |
| 2021-11-16 |
2.4293 USDT |
2,225,616.2957 |
2.6877 USDT |
2.2333 USDT |
2.3106 USDT |
2.3106 USDT |
| 2021-11-15 |
2.7355 USDT |
979,722.0692 |
2.7367 USDT |
2.6579 USDT |
2.6902 USDT |
2.6830 USDT |
| 2021-11-14 |
2.7358 USDT |
956,975.9728 |
2.7818 USDT |
2.6472 USDT |
2.6881 USDT |
2.7298 USDT |
| 2021-11-13 |
2.8308 USDT |
883,588.3382 |
2.9383 USDT |
2.7527 USDT |
2.7739 USDT |
2.7821 USDT |
| 2021-11-12 |
2.8077 USDT |
2,759,535.3094 |
2.6726 USDT |
2.6433 USDT |
2.6853 USDT |
2.9358 USDT |
| 2021-11-11 |
2.6514 USDT |
1,268,228.4596 |
2.6291 USDT |
2.5993 USDT |
2.6467 USDT |
2.6517 USDT |
| 2021-11-10 |
2.7930 USDT |
1,127,617.1310 |
2.8208 USDT |
2.7220 USDT |
2.7581 USDT |
2.7301 USDT |
| 2021-11-09 |
2.7930 USDT |
1,330,158.1145 |
2.8092 USDT |
2.7245 USDT |
2.7649 USDT |
2.8500 USDT |
| 2021-11-08 |
2.8086 USDT |
1,293,224.1289 |
2.8701 USDT |
2.7526 USDT |
2.7968 USDT |
2.8035 USDT |
| 2021-11-07 |
2.8941 USDT |
1,603,904.4561 |
2.8548 USDT |
2.8300 USDT |
2.8625 USDT |
2.8617 USDT |
| 2021-11-06 |
2.9263 USDT |
2,616,285.3753 |
2.8264 USDT |
2.7000 USDT |
2.7355 USDT |
3.0325 USDT |
| 2021-11-05 |
2.8093 USDT |
1,315,783.4324 |
2.7941 USDT |
2.7398 USDT |
2.7939 USDT |
2.7935 USDT |
| 2021-11-04 |
2.8779 USDT |
1,826,781.5979 |
2.9366 USDT |
2.7100 USDT |
2.7639 USDT |
2.7542 USDT |
| 2021-11-03 |
2.9687 USDT |
2,290,804.8714 |
3.0051 USDT |
2.8797 USDT |
2.9549 USDT |
2.9548 USDT |
| 2021-11-02 |
3.0521 USDT |
2,315,965.7571 |
2.9773 USDT |
2.9077 USDT |
2.9985 USDT |
2.9888 USDT |
| 2021-11-01 |
3.0408 USDT |
2,197,362.4665 |
3.0724 USDT |
2.8781 USDT |
2.9447 USDT |
2.9542 USDT |
| 2021-10-31 |
3.2055 USDT |
3,437,013.4283 |
3.2827 USDT |
2.9101 USDT |
2.9708 USDT |
3.0600 USDT |
| 2021-10-30 |
3.3364 USDT |
4,118,384.2548 |
3.4037 USDT |
3.1830 USDT |
3.2744 USDT |
3.2821 USDT |
| 2021-10-29 |
3.1671 USDT |
7,217,981.2434 |
2.6671 USDT |
2.6416 USDT |
2.7993 USDT |
3.3832 USDT |
| 2021-10-28 |
2.6091 USDT |
3,729,522.7799 |
2.5773 USDT |
2.4798 USDT |
2.5634 USDT |
2.6687 USDT |
| 2021-10-27 |
2.7978 USDT |
3,467,818.2661 |
3.1100 USDT |
2.5538 USDT |
2.7079 USDT |
2.6094 USDT |
| 2021-10-26 |
3.1082 USDT |
1,694,448.3813 |
3.0684 USDT |
3.0190 USDT |
3.0642 USDT |
3.1372 USDT |
| 2021-10-25 |
3.1127 USDT |
1,908,962.0744 |
2.9742 USDT |
2.9536 USDT |
3.0468 USDT |
3.0297 USDT |
| 2021-10-24 |
3.0736 USDT |
2,028,901.8299 |
3.1221 USDT |
2.9500 USDT |
3.0291 USDT |
3.0211 USDT |
| 2021-10-23 |
3.2447 USDT |
1,126,822.0791 |
3.2742 USDT |
3.1313 USDT |
3.1541 USDT |
3.1585 USDT |
| 2021-10-22 |
3.3230 USDT |
1,348,513.7755 |
3.3561 USDT |
3.1700 USDT |
3.2717 USDT |
3.2971 USDT |
| 2021-10-21 |
3.5545 USDT |
1,979,637.5963 |
3.5696 USDT |
3.3470 USDT |
3.4101 USDT |
3.3658 USDT |
| 2021-10-20 |
3.5677 USDT |
1,583,890.9420 |
3.6238 USDT |
3.4632 USDT |
3.5262 USDT |
3.5526 USDT |
| 2021-10-19 |
3.6245 USDT |
1,057,741.5562 |
3.6409 USDT |
3.5500 USDT |
3.6098 USDT |
3.6310 USDT |
| 2021-10-18 |
3.8080 USDT |
2,018,329.2351 |
3.8395 USDT |
3.5891 USDT |
3.6312 USDT |
3.6174 USDT |
| 2021-10-17 |
3.8473 USDT |
4,413,780.8601 |
3.7107 USDT |
3.6400 USDT |
3.6917 USDT |
3.7068 USDT |