Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: agldusdt
12...232425
Date Price Volume Open Low High Close
2021-09-14 2.1295 USDT 5,160,494.8656 2.1087 USDT 2.0167 USDT 2.0866 USDT 2.1602 USDT
2021-09-13 2.1869 USDT 7,388,994.6269 2.4541 USDT 2.0376 USDT 2.1468 USDT 2.1583 USDT
2021-09-12 2.4653 USDT 8,285,670.3948 2.3747 USDT 2.3250 USDT 2.4160 USDT 2.4575 USDT
2021-09-11 2.3967 USDT 11,095,386.1750 2.1269 USDT 2.1236 USDT 2.2200 USDT 2.5298 USDT
2021-09-10 2.4046 USDT 12,662,892.0099 2.3526 USDT 2.2001 USDT 2.2987 USDT 2.2637 USDT
2021-09-09 2.5656 USDT 15,669,717.5721 2.7300 USDT 2.2440 USDT 2.3293 USDT 2.4205 USDT
2021-09-08 3.0158 USDT 23,965,420.4011 2.7398 USDT 2.4035 USDT 2.5542 USDT 2.8262 USDT
2021-09-07 3.3016 USDT 14,631,815.3139 3.9898 USDT 2.2700 USDT 2.4891 USDT 2.2963 USDT
2021-09-06 4.1103 USDT 21,350,199.7479 5.0078 USDT 3.5512 USDT 3.9766 USDT 3.9727 USDT
2021-09-05 4.9060 USDT 12,977,081.5258 3.8199 USDT 3.8078 USDT 4.5000 USDT 4.9876 USDT
2021-09-04 5.0722 USDT 20,125,366.8379 4.6820 USDT 4.1000 USDT 4.4157 USDT 4.3617 USDT
2021-09-03 5.8578 USDT 11,162,849.7766 2.0000 USDT 2.0000 USDT 4.6500 USDT 4.6975 USDT
12...232425