Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
3.6247 USDT |
2,092,405.4443 |
3.5794 USDT |
3.4896 USDT |
3.5225 USDT |
3.6181 USDT |
| 2021-10-15 |
3.6153 USDT |
2,164,066.1016 |
3.6622 USDT |
3.4800 USDT |
3.5067 USDT |
3.5018 USDT |
| 2021-10-14 |
3.7023 USDT |
3,177,199.5371 |
3.4732 USDT |
3.4551 USDT |
3.5163 USDT |
3.6750 USDT |
| 2021-10-13 |
3.4523 USDT |
3,464,086.0538 |
3.5454 USDT |
3.2749 USDT |
3.3843 USDT |
3.4858 USDT |
| 2021-10-12 |
3.5488 USDT |
2,702,459.2695 |
3.7930 USDT |
3.4077 USDT |
3.4995 USDT |
3.5277 USDT |
| 2021-10-11 |
3.7950 USDT |
6,700,356.1144 |
3.4520 USDT |
3.3904 USDT |
3.4955 USDT |
3.6613 USDT |
| 2021-10-10 |
3.6432 USDT |
3,693,230.8342 |
3.7133 USDT |
3.4074 USDT |
3.5379 USDT |
3.4484 USDT |
| 2021-10-09 |
3.9067 USDT |
8,859,325.2038 |
3.6761 USDT |
3.5974 USDT |
3.6767 USDT |
3.6874 USDT |
| 2021-10-08 |
3.8164 USDT |
5,123,809.0125 |
3.8145 USDT |
3.5380 USDT |
3.6367 USDT |
3.6596 USDT |
| 2021-10-07 |
4.0486 USDT |
8,803,121.4536 |
4.3710 USDT |
3.6900 USDT |
3.7940 USDT |
3.7705 USDT |
| 2021-10-06 |
4.5143 USDT |
14,583,623.7717 |
4.7314 USDT |
4.0001 USDT |
4.2800 USDT |
4.3074 USDT |
| 2021-10-05 |
3.9501 USDT |
31,727,917.5822 |
2.9571 USDT |
2.8524 USDT |
2.9987 USDT |
4.6545 USDT |
| 2021-10-04 |
3.0050 USDT |
4,117,236.2424 |
3.1412 USDT |
2.8204 USDT |
2.9182 USDT |
2.9182 USDT |
| 2021-10-03 |
3.1968 USDT |
3,147,120.7868 |
3.3073 USDT |
3.0600 USDT |
3.1236 USDT |
3.1268 USDT |
| 2021-10-02 |
3.2577 USDT |
5,347,759.6870 |
3.1302 USDT |
3.0482 USDT |
3.1381 USDT |
3.2716 USDT |
| 2021-10-01 |
2.9302 USDT |
5,134,779.2348 |
2.6666 USDT |
2.6410 USDT |
2.6699 USDT |
3.0771 USDT |
| 2021-09-30 |
2.7324 USDT |
2,247,769.2769 |
2.7002 USDT |
2.6582 USDT |
2.7020 USDT |
2.6892 USDT |
| 2021-09-29 |
2.7672 USDT |
3,552,729.5382 |
2.7209 USDT |
2.6000 USDT |
2.6354 USDT |
2.6767 USDT |
| 2021-09-28 |
2.9346 USDT |
5,383,508.5997 |
2.9125 USDT |
2.7359 USDT |
2.8002 USDT |
2.7735 USDT |
| 2021-09-27 |
2.8963 USDT |
6,132,267.1747 |
2.7334 USDT |
2.6800 USDT |
2.8398 USDT |
2.9132 USDT |
| 2021-09-26 |
2.7328 USDT |
10,734,627.4813 |
3.1223 USDT |
2.3869 USDT |
2.5828 USDT |
2.7006 USDT |
| 2021-09-25 |
3.0109 USDT |
9,462,300.9662 |
2.9646 USDT |
2.7922 USDT |
2.9548 USDT |
3.1621 USDT |
| 2021-09-24 |
3.0074 USDT |
16,129,449.7195 |
3.1407 USDT |
2.6350 USDT |
2.8358 USDT |
2.8998 USDT |
| 2021-09-23 |
3.2018 USDT |
7,213,309.1711 |
3.3223 USDT |
3.0236 USDT |
3.1188 USDT |
3.2127 USDT |
| 2021-09-22 |
3.2147 USDT |
11,689,642.8020 |
3.2616 USDT |
3.0000 USDT |
3.0714 USDT |
3.1561 USDT |
| 2021-09-21 |
3.8151 USDT |
23,417,884.1909 |
3.8218 USDT |
2.9000 USDT |
3.3898 USDT |
3.2251 USDT |
| 2021-09-20 |
3.4398 USDT |
25,823,659.9216 |
3.3284 USDT |
2.6300 USDT |
2.9851 USDT |
3.8264 USDT |
| 2021-09-19 |
3.1592 USDT |
4,970,357.4889 |
3.3258 USDT |
3.0000 USDT |
3.0765 USDT |
3.1756 USDT |
| 2021-09-18 |
3.0885 USDT |
5,777,165.3462 |
2.9344 USDT |
2.9000 USDT |
2.9400 USDT |
3.1540 USDT |
| 2021-09-17 |
3.1212 USDT |
10,285,240.6624 |
3.0594 USDT |
2.8500 USDT |
2.9910 USDT |
2.9625 USDT |
| 2021-09-16 |
3.2327 USDT |
15,220,089.5576 |
2.9882 USDT |
2.9000 USDT |
2.9804 USDT |
2.9405 USDT |
| 2021-09-15 |
2.7865 USDT |
18,664,293.3899 |
2.3801 USDT |
2.2399 USDT |
2.2936 USDT |
3.0343 USDT |
| 2021-09-14 |
2.1295 USDT |
5,160,494.8656 |
2.1087 USDT |
2.0167 USDT |
2.0866 USDT |
2.1602 USDT |
| 2021-09-13 |
2.1869 USDT |
7,388,994.6269 |
2.4541 USDT |
2.0376 USDT |
2.1468 USDT |
2.1583 USDT |
| 2021-09-12 |
2.4653 USDT |
8,285,670.3948 |
2.3747 USDT |
2.3250 USDT |
2.4160 USDT |
2.4575 USDT |
| 2021-09-11 |
2.3967 USDT |
11,095,386.1750 |
2.1269 USDT |
2.1236 USDT |
2.2200 USDT |
2.5298 USDT |
| 2021-09-10 |
2.4046 USDT |
12,662,892.0099 |
2.3526 USDT |
2.2001 USDT |
2.2987 USDT |
2.2637 USDT |
| 2021-09-09 |
2.5656 USDT |
15,669,717.5721 |
2.7300 USDT |
2.2440 USDT |
2.3293 USDT |
2.4205 USDT |
| 2021-09-08 |
3.0158 USDT |
23,965,420.4011 |
2.7398 USDT |
2.4035 USDT |
2.5542 USDT |
2.8262 USDT |
| 2021-09-07 |
3.3016 USDT |
14,631,815.3139 |
3.9898 USDT |
2.2700 USDT |
2.4891 USDT |
2.2963 USDT |
| 2021-09-06 |
4.1103 USDT |
21,350,199.7479 |
5.0078 USDT |
3.5512 USDT |
3.9766 USDT |
3.9727 USDT |
| 2021-09-05 |
4.9060 USDT |
12,977,081.5258 |
3.8199 USDT |
3.8078 USDT |
4.5000 USDT |
4.9876 USDT |
| 2021-09-04 |
5.0722 USDT |
20,125,366.8379 |
4.6820 USDT |
4.1000 USDT |
4.4157 USDT |
4.3617 USDT |
| 2021-09-03 |
5.8578 USDT |
11,162,849.7766 |
2.0000 USDT |
2.0000 USDT |
4.6500 USDT |
4.6975 USDT |