Identifier on Huobi: agldusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-14 |
2.1295 USDT |
5,160,494.8656 |
2.1087 USDT |
2.0167 USDT |
2.0866 USDT |
2.1602 USDT |
2021-09-13 |
2.1869 USDT |
7,388,994.6269 |
2.4541 USDT |
2.0376 USDT |
2.1468 USDT |
2.1583 USDT |
2021-09-12 |
2.4653 USDT |
8,285,670.3948 |
2.3747 USDT |
2.3250 USDT |
2.4160 USDT |
2.4575 USDT |
2021-09-11 |
2.3967 USDT |
11,095,386.1750 |
2.1269 USDT |
2.1236 USDT |
2.2200 USDT |
2.5298 USDT |
2021-09-10 |
2.4046 USDT |
12,662,892.0099 |
2.3526 USDT |
2.2001 USDT |
2.2987 USDT |
2.2637 USDT |
2021-09-09 |
2.5656 USDT |
15,669,717.5721 |
2.7300 USDT |
2.2440 USDT |
2.3293 USDT |
2.4205 USDT |
2021-09-08 |
3.0158 USDT |
23,965,420.4011 |
2.7398 USDT |
2.4035 USDT |
2.5542 USDT |
2.8262 USDT |
2021-09-07 |
3.3016 USDT |
14,631,815.3139 |
3.9898 USDT |
2.2700 USDT |
2.4891 USDT |
2.2963 USDT |
2021-09-06 |
4.1103 USDT |
21,350,199.7479 |
5.0078 USDT |
3.5512 USDT |
3.9766 USDT |
3.9727 USDT |
2021-09-05 |
4.9060 USDT |
12,977,081.5258 |
3.8199 USDT |
3.8078 USDT |
4.5000 USDT |
4.9876 USDT |
2021-09-04 |
5.0722 USDT |
20,125,366.8379 |
4.6820 USDT |
4.1000 USDT |
4.4157 USDT |
4.3617 USDT |
2021-09-03 |
5.8578 USDT |
11,162,849.7766 |
2.0000 USDT |
2.0000 USDT |
4.6500 USDT |
4.6975 USDT |