Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
1.2050 USDT |
376,654.2587 |
1.1929 USDT |
1.1710 USDT |
1.1845 USDT |
1.2484 USDT |
| 2024-10-19 |
1.1801 USDT |
642,347.8128 |
1.1939 USDT |
1.1541 USDT |
1.1644 USDT |
1.1763 USDT |
| 2024-10-18 |
1.1469 USDT |
1,048,199.7358 |
1.1120 USDT |
1.1068 USDT |
1.1142 USDT |
1.1817 USDT |
| 2024-10-17 |
1.1125 USDT |
1,097,654.4856 |
1.1127 USDT |
1.0811 USDT |
1.1048 USDT |
1.1077 USDT |
| 2024-10-16 |
1.1379 USDT |
1,050,349.9823 |
1.1771 USDT |
1.1171 USDT |
1.1305 USDT |
1.1211 USDT |
| 2024-10-15 |
1.1233 USDT |
1,231,372.3726 |
1.0617 USDT |
1.0535 USDT |
1.0667 USDT |
1.1734 USDT |
| 2024-10-14 |
1.0367 USDT |
1,126,235.2701 |
1.0216 USDT |
1.0038 USDT |
1.0106 USDT |
1.0615 USDT |
| 2024-10-13 |
1.0125 USDT |
788,245.3545 |
1.0145 USDT |
0.9919 USDT |
1.0030 USDT |
1.0141 USDT |
| 2024-10-12 |
1.0348 USDT |
780,197.0011 |
1.0259 USDT |
1.0055 USDT |
1.0134 USDT |
1.0134 USDT |
| 2024-10-11 |
0.9949 USDT |
1,118,664.0792 |
0.9746 USDT |
0.9649 USDT |
0.9781 USDT |
1.0334 USDT |
| 2024-10-10 |
0.9632 USDT |
807,905.7345 |
0.9417 USDT |
0.9337 USDT |
0.9455 USDT |
0.9727 USDT |
| 2024-10-09 |
0.9496 USDT |
1,021,805.5081 |
0.9542 USDT |
0.9367 USDT |
0.9445 USDT |
0.9546 USDT |
| 2024-10-08 |
0.9606 USDT |
925,799.7807 |
0.9499 USDT |
0.9470 USDT |
0.9614 USDT |
0.9562 USDT |
| 2024-10-07 |
0.9585 USDT |
758,120.2652 |
0.9483 USDT |
0.9417 USDT |
0.9596 USDT |
0.9746 USDT |
| 2024-10-06 |
0.9342 USDT |
824,933.8946 |
0.9212 USDT |
0.9152 USDT |
0.9320 USDT |
0.9448 USDT |
| 2024-10-05 |
0.9077 USDT |
749,594.9351 |
0.8930 USDT |
0.8864 USDT |
0.8944 USDT |
0.9324 USDT |
| 2024-10-04 |
0.8828 USDT |
1,164,500.5612 |
0.8684 USDT |
0.8641 USDT |
0.8836 USDT |
0.8984 USDT |
| 2024-10-03 |
0.8582 USDT |
1,483,539.9571 |
0.8482 USDT |
0.8313 USDT |
0.8588 USDT |
0.8774 USDT |
| 2024-10-02 |
0.8945 USDT |
1,116,067.7877 |
0.8645 USDT |
0.8590 USDT |
0.8782 USDT |
0.8859 USDT |
| 2024-10-01 |
0.9389 USDT |
1,316,298.6229 |
0.9097 USDT |
0.8497 USDT |
0.9072 USDT |
0.8997 USDT |
| 2024-09-30 |
0.9775 USDT |
837,997.2985 |
0.9912 USDT |
0.9583 USDT |
0.9757 USDT |
0.9802 USDT |
| 2024-09-29 |
0.9764 USDT |
991,958.6220 |
0.9714 USDT |
0.9517 USDT |
0.9701 USDT |
0.9960 USDT |
| 2024-09-28 |
0.9785 USDT |
971,878.3169 |
0.9634 USDT |
0.9570 USDT |
0.9726 USDT |
0.9695 USDT |
| 2024-09-27 |
0.9723 USDT |
1,479,299.4815 |
0.9832 USDT |
0.9430 USDT |
0.9574 USDT |
0.9584 USDT |
| 2024-09-26 |
0.9821 USDT |
930,840.6433 |
0.9632 USDT |
0.9494 USDT |
0.9618 USDT |
0.9856 USDT |
| 2024-09-25 |
0.9565 USDT |
1,412,411.7608 |
0.9619 USDT |
0.9346 USDT |
0.9441 USDT |
0.9699 USDT |
| 2024-09-24 |
0.9322 USDT |
922,217.3000 |
0.9354 USDT |
0.9153 USDT |
0.9218 USDT |
0.9379 USDT |
| 2024-09-23 |
0.9257 USDT |
1,305,163.2762 |
0.9262 USDT |
0.8973 USDT |
0.9108 USDT |
0.9342 USDT |
| 2024-09-22 |
0.9225 USDT |
894,913.1731 |
0.9290 USDT |
0.9077 USDT |
0.9175 USDT |
0.9269 USDT |
| 2024-09-21 |
0.9227 USDT |
1,103,229.5433 |
0.9168 USDT |
0.9070 USDT |
0.9181 USDT |
0.9255 USDT |
| 2024-09-20 |
0.8932 USDT |
1,315,368.9917 |
0.8964 USDT |
0.8596 USDT |
0.8775 USDT |
0.8917 USDT |
| 2024-09-19 |
0.9172 USDT |
1,230,598.3337 |
0.9236 USDT |
0.8892 USDT |
0.8993 USDT |
0.8993 USDT |
| 2024-09-18 |
0.8820 USDT |
1,296,285.0774 |
0.8969 USDT |
0.8542 USDT |
0.8748 USDT |
0.8935 USDT |
| 2024-09-17 |
0.8501 USDT |
1,527,088.5216 |
0.8014 USDT |
0.7868 USDT |
0.7964 USDT |
0.8915 USDT |
| 2024-09-16 |
0.8048 USDT |
1,282,069.5651 |
0.8292 USDT |
0.7758 USDT |
0.7883 USDT |
0.7873 USDT |
| 2024-09-15 |
0.8583 USDT |
1,150,698.7846 |
0.8717 USDT |
0.8250 USDT |
0.8412 USDT |
0.8311 USDT |
| 2024-09-14 |
0.8653 USDT |
1,225,658.9756 |
0.8543 USDT |
0.8513 USDT |
0.8593 USDT |
0.8707 USDT |
| 2024-09-13 |
0.8196 USDT |
1,677,542.9014 |
0.8094 USDT |
0.7957 USDT |
0.8012 USDT |
0.8527 USDT |
| 2024-09-12 |
0.7872 USDT |
1,481,878.9809 |
0.7709 USDT |
0.7706 USDT |
0.7814 USDT |
0.7937 USDT |
| 2024-09-11 |
0.7589 USDT |
1,945,291.5329 |
0.7730 USDT |
0.7342 USDT |
0.7465 USDT |
0.7718 USDT |
| 2024-09-10 |
0.7590 USDT |
1,418,420.3489 |
0.7545 USDT |
0.7442 USDT |
0.7512 USDT |
0.7704 USDT |
| 2024-09-09 |
0.7363 USDT |
1,976,118.8841 |
0.7189 USDT |
0.7143 USDT |
0.7220 USDT |
0.7579 USDT |
| 2024-09-08 |
0.7125 USDT |
1,273,967.2811 |
0.7007 USDT |
0.6964 USDT |
0.7011 USDT |
0.7120 USDT |
| 2024-09-07 |
0.6937 USDT |
2,375,685.9449 |
0.6758 USDT |
0.6752 USDT |
0.6836 USDT |
0.6976 USDT |
| 2024-09-06 |
0.6980 USDT |
1,299,266.4297 |
0.6950 USDT |
0.6840 USDT |
0.6917 USDT |
0.7128 USDT |
| 2024-09-05 |
0.7032 USDT |
1,825,071.8029 |
0.7147 USDT |
0.6894 USDT |
0.6956 USDT |
0.6946 USDT |
| 2024-09-04 |
0.6972 USDT |
2,378,830.6740 |
0.6919 USDT |
0.6549 USDT |
0.6847 USDT |
0.7165 USDT |
| 2024-09-03 |
0.7188 USDT |
1,458,914.5191 |
0.7168 USDT |
0.6940 USDT |
0.7013 USDT |
0.7004 USDT |
| 2024-09-02 |
0.6975 USDT |
1,420,699.2728 |
0.6809 USDT |
0.6766 USDT |
0.6901 USDT |
0.7080 USDT |
| 2024-09-01 |
0.6942 USDT |
1,421,703.7746 |
0.6982 USDT |
0.6753 USDT |
0.6912 USDT |
0.7011 USDT |