Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7745 USDT |
2,430,888.8520 |
0.7905 USDT |
0.7400 USDT |
0.7485 USDT |
0.7492 USDT |
| 2024-08-13 |
0.7714 USDT |
2,260,802.2050 |
0.7878 USDT |
0.7547 USDT |
0.7607 USDT |
0.7870 USDT |
| 2024-08-12 |
0.7731 USDT |
2,504,609.5671 |
0.7555 USDT |
0.7423 USDT |
0.7586 USDT |
0.7763 USDT |
| 2024-08-11 |
0.7890 USDT |
1,314,934.7045 |
0.7857 USDT |
0.7746 USDT |
0.7813 USDT |
0.7812 USDT |
| 2024-08-10 |
0.7765 USDT |
1,789,781.9614 |
0.7811 USDT |
0.7638 USDT |
0.7709 USDT |
0.7845 USDT |
| 2024-08-09 |
0.7772 USDT |
2,654,143.4040 |
0.7933 USDT |
0.7589 USDT |
0.7718 USDT |
0.7822 USDT |
| 2024-08-08 |
0.7470 USDT |
1,232,527.7232 |
0.7139 USDT |
0.6952 USDT |
0.7139 USDT |
0.7655 USDT |
| 2024-08-07 |
0.7321 USDT |
2,601,971.8492 |
0.7149 USDT |
0.7012 USDT |
0.7097 USDT |
0.7055 USDT |
| 2024-08-06 |
0.7011 USDT |
4,064,201.6809 |
0.6624 USDT |
0.6600 USDT |
0.6966 USDT |
0.7269 USDT |
| 2024-08-05 |
0.6340 USDT |
3,661,798.2575 |
0.7231 USDT |
0.5801 USDT |
0.6415 USDT |
0.6036 USDT |
| 2024-08-04 |
0.7429 USDT |
2,651,885.6356 |
0.7441 USDT |
0.6950 USDT |
0.7235 USDT |
0.7360 USDT |
| 2024-08-03 |
0.8034 USDT |
1,723,737.2562 |
0.7978 USDT |
0.7739 USDT |
0.8031 USDT |
0.8094 USDT |
| 2024-08-02 |
0.8419 USDT |
1,346,845.8241 |
0.8622 USDT |
0.8235 USDT |
0.8370 USDT |
0.8392 USDT |
| 2024-08-01 |
0.8764 USDT |
1,611,710.0611 |
0.8975 USDT |
0.8532 USDT |
0.8661 USDT |
0.8549 USDT |
| 2024-07-31 |
0.9273 USDT |
1,321,659.8424 |
0.9254 USDT |
0.9039 USDT |
0.9195 USDT |
0.9406 USDT |
| 2024-07-30 |
0.9602 USDT |
1,687,844.5728 |
0.9626 USDT |
0.9371 USDT |
0.9548 USDT |
0.9445 USDT |
| 2024-07-29 |
0.9878 USDT |
2,103,434.3211 |
0.9564 USDT |
0.9562 USDT |
0.9735 USDT |
0.9758 USDT |
| 2024-07-28 |
0.9581 USDT |
2,127,195.1649 |
0.9784 USDT |
0.9474 USDT |
0.9521 USDT |
0.9514 USDT |
| 2024-07-27 |
0.9742 USDT |
1,583,910.0834 |
0.9711 USDT |
0.9606 USDT |
0.9691 USDT |
0.9677 USDT |
| 2024-07-26 |
0.9377 USDT |
1,596,487.2414 |
0.9133 USDT |
0.9127 USDT |
0.9361 USDT |
0.9427 USDT |
| 2024-07-25 |
0.8947 USDT |
2,253,300.3311 |
0.9312 USDT |
0.8724 USDT |
0.8870 USDT |
0.8828 USDT |
| 2024-07-24 |
0.9403 USDT |
2,248,813.2504 |
0.9352 USDT |
0.9138 USDT |
0.9378 USDT |
0.9329 USDT |
| 2024-07-23 |
0.9639 USDT |
1,478,684.9056 |
0.9632 USDT |
0.9371 USDT |
0.9508 USDT |
0.9738 USDT |
| 2024-07-22 |
0.9945 USDT |
1,284,085.3716 |
1.0252 USDT |
0.9719 USDT |
0.9843 USDT |
0.9921 USDT |
| 2024-07-21 |
0.9950 USDT |
1,588,695.5083 |
1.0019 USDT |
0.9458 USDT |
0.9888 USDT |
1.0033 USDT |
| 2024-07-20 |
0.9961 USDT |
1,517,927.7408 |
0.9992 USDT |
0.9826 USDT |
0.9909 USDT |
1.0159 USDT |
| 2024-07-19 |
0.9776 USDT |
1,987,820.3546 |
0.9344 USDT |
0.9030 USDT |
0.9270 USDT |
1.0024 USDT |
| 2024-07-18 |
0.9944 USDT |
2,335,932.7889 |
0.9812 USDT |
0.9272 USDT |
0.9405 USDT |
0.9344 USDT |
| 2024-07-17 |
0.9806 USDT |
2,283,602.0938 |
0.9569 USDT |
0.9548 USDT |
0.9782 USDT |
0.9868 USDT |
| 2024-07-16 |
0.9159 USDT |
1,902,628.7441 |
0.9312 USDT |
0.8828 USDT |
0.9028 USDT |
0.9318 USDT |
| 2024-07-15 |
0.9015 USDT |
2,046,223.9929 |
0.8804 USDT |
0.8789 USDT |
0.8891 USDT |
0.9118 USDT |
| 2024-07-14 |
0.8450 USDT |
1,428,293.5617 |
0.8302 USDT |
0.8275 USDT |
0.8371 USDT |
0.8504 USDT |
| 2024-07-13 |
0.8304 USDT |
1,644,503.6024 |
0.8413 USDT |
0.8223 USDT |
0.8274 USDT |
0.8271 USDT |
| 2024-07-12 |
0.8225 USDT |
2,334,411.9488 |
0.8118 USDT |
0.8024 USDT |
0.8097 USDT |
0.8442 USDT |
| 2024-07-11 |
0.8471 USDT |
1,701,847.2729 |
0.8466 USDT |
0.8207 USDT |
0.8322 USDT |
0.8297 USDT |
| 2024-07-10 |
0.8388 USDT |
1,790,489.8987 |
0.8362 USDT |
0.8238 USDT |
0.8352 USDT |
0.8455 USDT |
| 2024-07-09 |
0.8340 USDT |
2,169,950.6291 |
0.8281 USDT |
0.8170 USDT |
0.8282 USDT |
0.8294 USDT |
| 2024-07-08 |
0.8161 USDT |
2,643,709.6640 |
0.7937 USDT |
0.7615 USDT |
0.7807 USDT |
0.8275 USDT |
| 2024-07-07 |
0.8334 USDT |
1,929,257.0198 |
0.8435 USDT |
0.8076 USDT |
0.8197 USDT |
0.8213 USDT |
| 2024-07-06 |
0.8091 USDT |
2,315,359.2361 |
0.7901 USDT |
0.7820 USDT |
0.7982 USDT |
0.8441 USDT |
| 2024-07-05 |
0.7827 USDT |
2,636,167.0347 |
0.8677 USDT |
0.7362 USDT |
0.7596 USDT |
0.8070 USDT |
| 2024-07-04 |
0.8900 USDT |
2,627,332.2688 |
0.9094 USDT |
0.8568 USDT |
0.8843 USDT |
0.8996 USDT |
| 2024-07-03 |
0.9370 USDT |
2,145,235.4404 |
0.9800 USDT |
0.8930 USDT |
0.9055 USDT |
0.9052 USDT |
| 2024-07-02 |
0.9905 USDT |
1,242,488.2415 |
0.9938 USDT |
0.9729 USDT |
0.9858 USDT |
0.9772 USDT |
| 2024-07-01 |
1.0000 USDT |
1,534,788.7325 |
1.0064 USDT |
0.9845 USDT |
0.9968 USDT |
1.0115 USDT |
| 2024-06-30 |
0.9676 USDT |
1,439,136.7619 |
0.9584 USDT |
0.9403 USDT |
0.9486 USDT |
0.9879 USDT |
| 2024-06-29 |
0.9965 USDT |
1,819,620.4602 |
1.0034 USDT |
0.9572 USDT |
0.9704 USDT |
0.9606 USDT |
| 2024-06-28 |
1.0260 USDT |
2,035,726.5507 |
1.0395 USDT |
1.0008 USDT |
1.0067 USDT |
1.0031 USDT |
| 2024-06-27 |
1.0090 USDT |
1,162,410.4114 |
1.0086 USDT |
0.9832 USDT |
0.9924 USDT |
1.0487 USDT |
| 2024-06-26 |
1.0371 USDT |
1,222,992.3699 |
1.0390 USDT |
1.0239 USDT |
1.0340 USDT |
1.0439 USDT |