Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.8820 USDT |
1,296,285.0774 |
0.8969 USDT |
0.8542 USDT |
0.8748 USDT |
0.8935 USDT |
| 2024-09-17 |
0.8501 USDT |
1,527,088.5216 |
0.8014 USDT |
0.7868 USDT |
0.7964 USDT |
0.8915 USDT |
| 2024-09-16 |
0.8048 USDT |
1,282,069.5651 |
0.8292 USDT |
0.7758 USDT |
0.7883 USDT |
0.7873 USDT |
| 2024-09-15 |
0.8583 USDT |
1,150,698.7846 |
0.8717 USDT |
0.8250 USDT |
0.8412 USDT |
0.8311 USDT |
| 2024-09-14 |
0.8653 USDT |
1,225,658.9756 |
0.8543 USDT |
0.8513 USDT |
0.8593 USDT |
0.8707 USDT |
| 2024-09-13 |
0.8196 USDT |
1,677,542.9014 |
0.8094 USDT |
0.7957 USDT |
0.8012 USDT |
0.8527 USDT |
| 2024-09-12 |
0.7872 USDT |
1,481,878.9809 |
0.7709 USDT |
0.7706 USDT |
0.7814 USDT |
0.7937 USDT |
| 2024-09-11 |
0.7589 USDT |
1,945,291.5329 |
0.7730 USDT |
0.7342 USDT |
0.7465 USDT |
0.7718 USDT |
| 2024-09-10 |
0.7590 USDT |
1,418,420.3489 |
0.7545 USDT |
0.7442 USDT |
0.7512 USDT |
0.7704 USDT |
| 2024-09-09 |
0.7363 USDT |
1,976,118.8841 |
0.7189 USDT |
0.7143 USDT |
0.7220 USDT |
0.7579 USDT |
| 2024-09-08 |
0.7125 USDT |
1,273,967.2811 |
0.7007 USDT |
0.6964 USDT |
0.7011 USDT |
0.7120 USDT |
| 2024-09-07 |
0.6937 USDT |
2,375,685.9449 |
0.6758 USDT |
0.6752 USDT |
0.6836 USDT |
0.6976 USDT |
| 2024-09-06 |
0.6980 USDT |
1,299,266.4297 |
0.6950 USDT |
0.6840 USDT |
0.6917 USDT |
0.7128 USDT |
| 2024-09-05 |
0.7032 USDT |
1,825,071.8029 |
0.7147 USDT |
0.6894 USDT |
0.6956 USDT |
0.6946 USDT |
| 2024-09-04 |
0.6972 USDT |
2,378,830.6740 |
0.6919 USDT |
0.6549 USDT |
0.6847 USDT |
0.7165 USDT |
| 2024-09-03 |
0.7188 USDT |
1,458,914.5191 |
0.7168 USDT |
0.6940 USDT |
0.7013 USDT |
0.7004 USDT |
| 2024-09-02 |
0.6975 USDT |
1,420,699.2728 |
0.6809 USDT |
0.6766 USDT |
0.6901 USDT |
0.7080 USDT |
| 2024-09-01 |
0.6942 USDT |
1,421,703.7746 |
0.6982 USDT |
0.6753 USDT |
0.6912 USDT |
0.7011 USDT |
| 2024-08-31 |
0.7123 USDT |
1,144,103.1896 |
0.7171 USDT |
0.7033 USDT |
0.7098 USDT |
0.7034 USDT |
| 2024-08-30 |
0.7047 USDT |
1,816,184.5352 |
0.6995 USDT |
0.6669 USDT |
0.6945 USDT |
0.7171 USDT |
| 2024-08-29 |
0.7388 USDT |
1,364,894.9988 |
0.7339 USDT |
0.7281 USDT |
0.7362 USDT |
0.7375 USDT |
| 2024-08-28 |
0.7683 USDT |
2,174,006.0703 |
0.7967 USDT |
0.7070 USDT |
0.7322 USDT |
0.7424 USDT |
| 2024-08-27 |
0.8517 USDT |
1,268,184.3249 |
0.8473 USDT |
0.8282 USDT |
0.8402 USDT |
0.8390 USDT |
| 2024-08-26 |
0.8966 USDT |
1,417,211.2899 |
0.9124 USDT |
0.8563 USDT |
0.8679 USDT |
0.8603 USDT |
| 2024-08-25 |
0.9103 USDT |
1,747,131.9516 |
0.9226 USDT |
0.8856 USDT |
0.9007 USDT |
0.9206 USDT |
| 2024-08-24 |
0.9394 USDT |
1,666,566.5968 |
0.9433 USDT |
0.9131 USDT |
0.9302 USDT |
0.9288 USDT |
| 2024-08-23 |
0.8986 USDT |
1,728,174.2133 |
0.8656 USDT |
0.8521 USDT |
0.8569 USDT |
0.9426 USDT |
| 2024-08-22 |
0.8653 USDT |
1,324,951.2141 |
0.8525 USDT |
0.8482 USDT |
0.8564 USDT |
0.8664 USDT |
| 2024-08-21 |
0.8361 USDT |
1,625,399.4569 |
0.8269 USDT |
0.8119 USDT |
0.8258 USDT |
0.8525 USDT |
| 2024-08-20 |
0.8112 USDT |
1,581,644.3680 |
0.8034 USDT |
0.7905 USDT |
0.8033 USDT |
0.8247 USDT |
| 2024-08-19 |
0.7911 USDT |
1,993,939.1942 |
0.7835 USDT |
0.7684 USDT |
0.7835 USDT |
0.8015 USDT |
| 2024-08-18 |
0.7670 USDT |
1,265,990.6119 |
0.7559 USDT |
0.7452 USDT |
0.7515 USDT |
0.7981 USDT |
| 2024-08-17 |
0.7469 USDT |
1,502,906.8916 |
0.7453 USDT |
0.7353 USDT |
0.7432 USDT |
0.7540 USDT |
| 2024-08-16 |
0.7296 USDT |
2,298,962.3838 |
0.7257 USDT |
0.7130 USDT |
0.7276 USDT |
0.7469 USDT |
| 2024-08-15 |
0.7409 USDT |
2,321,733.4561 |
0.7496 USDT |
0.7055 USDT |
0.7141 USDT |
0.7117 USDT |
| 2024-08-14 |
0.7745 USDT |
2,430,888.8520 |
0.7905 USDT |
0.7400 USDT |
0.7485 USDT |
0.7492 USDT |
| 2024-08-13 |
0.7714 USDT |
2,260,802.2050 |
0.7878 USDT |
0.7547 USDT |
0.7607 USDT |
0.7870 USDT |
| 2024-08-12 |
0.7731 USDT |
2,504,609.5671 |
0.7555 USDT |
0.7423 USDT |
0.7586 USDT |
0.7763 USDT |
| 2024-08-11 |
0.7890 USDT |
1,314,934.7045 |
0.7857 USDT |
0.7746 USDT |
0.7813 USDT |
0.7812 USDT |
| 2024-08-10 |
0.7765 USDT |
1,789,781.9614 |
0.7811 USDT |
0.7638 USDT |
0.7709 USDT |
0.7845 USDT |
| 2024-08-09 |
0.7772 USDT |
2,654,143.4040 |
0.7933 USDT |
0.7589 USDT |
0.7718 USDT |
0.7822 USDT |
| 2024-08-08 |
0.7470 USDT |
1,232,527.7232 |
0.7139 USDT |
0.6952 USDT |
0.7139 USDT |
0.7655 USDT |
| 2024-08-07 |
0.7321 USDT |
2,601,971.8492 |
0.7149 USDT |
0.7012 USDT |
0.7097 USDT |
0.7055 USDT |
| 2024-08-06 |
0.7011 USDT |
4,064,201.6809 |
0.6624 USDT |
0.6600 USDT |
0.6966 USDT |
0.7269 USDT |
| 2024-08-05 |
0.6340 USDT |
3,661,798.2575 |
0.7231 USDT |
0.5801 USDT |
0.6415 USDT |
0.6036 USDT |
| 2024-08-04 |
0.7429 USDT |
2,651,885.6356 |
0.7441 USDT |
0.6950 USDT |
0.7235 USDT |
0.7360 USDT |
| 2024-08-03 |
0.8034 USDT |
1,723,737.2562 |
0.7978 USDT |
0.7739 USDT |
0.8031 USDT |
0.8094 USDT |
| 2024-08-02 |
0.8419 USDT |
1,346,845.8241 |
0.8622 USDT |
0.8235 USDT |
0.8370 USDT |
0.8392 USDT |
| 2024-08-01 |
0.8764 USDT |
1,611,710.0611 |
0.8975 USDT |
0.8532 USDT |
0.8661 USDT |
0.8549 USDT |
| 2024-07-31 |
0.9273 USDT |
1,321,659.8424 |
0.9254 USDT |
0.9039 USDT |
0.9195 USDT |
0.9406 USDT |