Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.9602 USDT |
1,687,844.5728 |
0.9626 USDT |
0.9371 USDT |
0.9548 USDT |
0.9445 USDT |
| 2024-07-29 |
0.9878 USDT |
2,103,434.3211 |
0.9564 USDT |
0.9562 USDT |
0.9735 USDT |
0.9758 USDT |
| 2024-07-28 |
0.9581 USDT |
2,127,195.1649 |
0.9784 USDT |
0.9474 USDT |
0.9521 USDT |
0.9514 USDT |
| 2024-07-27 |
0.9742 USDT |
1,583,910.0834 |
0.9711 USDT |
0.9606 USDT |
0.9691 USDT |
0.9677 USDT |
| 2024-07-26 |
0.9377 USDT |
1,596,487.2414 |
0.9133 USDT |
0.9127 USDT |
0.9361 USDT |
0.9427 USDT |
| 2024-07-25 |
0.8947 USDT |
2,253,300.3311 |
0.9312 USDT |
0.8724 USDT |
0.8870 USDT |
0.8828 USDT |
| 2024-07-24 |
0.9403 USDT |
2,248,813.2504 |
0.9352 USDT |
0.9138 USDT |
0.9378 USDT |
0.9329 USDT |
| 2024-07-23 |
0.9639 USDT |
1,478,684.9056 |
0.9632 USDT |
0.9371 USDT |
0.9508 USDT |
0.9738 USDT |
| 2024-07-22 |
0.9945 USDT |
1,284,085.3716 |
1.0252 USDT |
0.9719 USDT |
0.9843 USDT |
0.9921 USDT |
| 2024-07-21 |
0.9950 USDT |
1,588,695.5083 |
1.0019 USDT |
0.9458 USDT |
0.9888 USDT |
1.0033 USDT |
| 2024-07-20 |
0.9961 USDT |
1,517,927.7408 |
0.9992 USDT |
0.9826 USDT |
0.9909 USDT |
1.0159 USDT |
| 2024-07-19 |
0.9776 USDT |
1,987,820.3546 |
0.9344 USDT |
0.9030 USDT |
0.9270 USDT |
1.0024 USDT |
| 2024-07-18 |
0.9944 USDT |
2,335,932.7889 |
0.9812 USDT |
0.9272 USDT |
0.9405 USDT |
0.9344 USDT |
| 2024-07-17 |
0.9806 USDT |
2,283,602.0938 |
0.9569 USDT |
0.9548 USDT |
0.9782 USDT |
0.9868 USDT |
| 2024-07-16 |
0.9159 USDT |
1,902,628.7441 |
0.9312 USDT |
0.8828 USDT |
0.9028 USDT |
0.9318 USDT |
| 2024-07-15 |
0.9015 USDT |
2,046,223.9929 |
0.8804 USDT |
0.8789 USDT |
0.8891 USDT |
0.9118 USDT |
| 2024-07-14 |
0.8450 USDT |
1,428,293.5617 |
0.8302 USDT |
0.8275 USDT |
0.8371 USDT |
0.8504 USDT |
| 2024-07-13 |
0.8304 USDT |
1,644,503.6024 |
0.8413 USDT |
0.8223 USDT |
0.8274 USDT |
0.8271 USDT |
| 2024-07-12 |
0.8225 USDT |
2,334,411.9488 |
0.8118 USDT |
0.8024 USDT |
0.8097 USDT |
0.8442 USDT |
| 2024-07-11 |
0.8471 USDT |
1,701,847.2729 |
0.8466 USDT |
0.8207 USDT |
0.8322 USDT |
0.8297 USDT |
| 2024-07-10 |
0.8388 USDT |
1,790,489.8987 |
0.8362 USDT |
0.8238 USDT |
0.8352 USDT |
0.8455 USDT |
| 2024-07-09 |
0.8340 USDT |
2,169,950.6291 |
0.8281 USDT |
0.8170 USDT |
0.8282 USDT |
0.8294 USDT |
| 2024-07-08 |
0.8161 USDT |
2,643,709.6640 |
0.7937 USDT |
0.7615 USDT |
0.7807 USDT |
0.8275 USDT |
| 2024-07-07 |
0.8334 USDT |
1,929,257.0198 |
0.8435 USDT |
0.8076 USDT |
0.8197 USDT |
0.8213 USDT |
| 2024-07-06 |
0.8091 USDT |
2,315,359.2361 |
0.7901 USDT |
0.7820 USDT |
0.7982 USDT |
0.8441 USDT |
| 2024-07-05 |
0.7827 USDT |
2,636,167.0347 |
0.8677 USDT |
0.7362 USDT |
0.7596 USDT |
0.8070 USDT |
| 2024-07-04 |
0.8900 USDT |
2,627,332.2688 |
0.9094 USDT |
0.8568 USDT |
0.8843 USDT |
0.8996 USDT |
| 2024-07-03 |
0.9370 USDT |
2,145,235.4404 |
0.9800 USDT |
0.8930 USDT |
0.9055 USDT |
0.9052 USDT |
| 2024-07-02 |
0.9905 USDT |
1,242,488.2415 |
0.9938 USDT |
0.9729 USDT |
0.9858 USDT |
0.9772 USDT |
| 2024-07-01 |
1.0000 USDT |
1,534,788.7325 |
1.0064 USDT |
0.9845 USDT |
0.9968 USDT |
1.0115 USDT |
| 2024-06-30 |
0.9676 USDT |
1,439,136.7619 |
0.9584 USDT |
0.9403 USDT |
0.9486 USDT |
0.9879 USDT |
| 2024-06-29 |
0.9965 USDT |
1,819,620.4602 |
1.0034 USDT |
0.9572 USDT |
0.9704 USDT |
0.9606 USDT |
| 2024-06-28 |
1.0260 USDT |
2,035,726.5507 |
1.0395 USDT |
1.0008 USDT |
1.0067 USDT |
1.0031 USDT |
| 2024-06-27 |
1.0090 USDT |
1,162,410.4114 |
1.0086 USDT |
0.9832 USDT |
0.9924 USDT |
1.0487 USDT |
| 2024-06-26 |
1.0371 USDT |
1,222,992.3699 |
1.0390 USDT |
1.0239 USDT |
1.0340 USDT |
1.0439 USDT |
| 2024-06-25 |
1.0366 USDT |
1,808,373.7013 |
1.0377 USDT |
1.0195 USDT |
1.0303 USDT |
1.0388 USDT |
| 2024-06-24 |
1.0063 USDT |
2,075,912.6413 |
1.0252 USDT |
0.9351 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-23 |
1.0704 USDT |
1,106,115.7302 |
1.0662 USDT |
1.0344 USDT |
1.0417 USDT |
1.0412 USDT |
| 2024-06-22 |
1.0730 USDT |
1,670,019.9000 |
1.0943 USDT |
1.0539 USDT |
1.0685 USDT |
1.0665 USDT |
| 2024-06-21 |
1.0929 USDT |
2,000,734.3344 |
1.0903 USDT |
1.0612 USDT |
1.0856 USDT |
1.1005 USDT |
| 2024-06-20 |
1.1193 USDT |
1,993,681.8684 |
1.1152 USDT |
1.0856 USDT |
1.0995 USDT |
1.0922 USDT |
| 2024-06-19 |
1.1359 USDT |
2,071,222.9988 |
1.1385 USDT |
1.1063 USDT |
1.1190 USDT |
1.1067 USDT |
| 2024-06-18 |
1.1406 USDT |
1,449,003.0045 |
1.2113 USDT |
1.0567 USDT |
1.1320 USDT |
1.1101 USDT |
| 2024-06-17 |
1.2465 USDT |
1,442,322.6038 |
1.3054 USDT |
1.1640 USDT |
1.2214 USDT |
1.2538 USDT |
| 2024-06-16 |
1.2804 USDT |
699,868.4102 |
1.2862 USDT |
1.2654 USDT |
1.2803 USDT |
1.2853 USDT |
| 2024-06-15 |
1.3177 USDT |
1,385,355.9731 |
1.3245 USDT |
1.2757 USDT |
1.2953 USDT |
1.2825 USDT |
| 2024-06-14 |
1.4495 USDT |
1,125,783.7855 |
1.4898 USDT |
1.3672 USDT |
1.3736 USDT |
1.3698 USDT |
| 2024-06-13 |
1.4710 USDT |
1,750,353.1138 |
1.5444 USDT |
1.4103 USDT |
1.4290 USDT |
1.5003 USDT |
| 2024-06-12 |
1.5378 USDT |
1,535,075.4727 |
1.4616 USDT |
1.4433 USDT |
1.4688 USDT |
1.5375 USDT |
| 2024-06-11 |
1.5036 USDT |
1,248,140.1722 |
1.5127 USDT |
1.4341 USDT |
1.4722 USDT |
1.4559 USDT |