Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0366 USDT |
1,808,373.7013 |
1.0377 USDT |
1.0195 USDT |
1.0303 USDT |
1.0388 USDT |
| 2024-06-24 |
1.0063 USDT |
2,075,912.6413 |
1.0252 USDT |
0.9351 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-23 |
1.0704 USDT |
1,106,115.7302 |
1.0662 USDT |
1.0344 USDT |
1.0417 USDT |
1.0412 USDT |
| 2024-06-22 |
1.0730 USDT |
1,670,019.9000 |
1.0943 USDT |
1.0539 USDT |
1.0685 USDT |
1.0665 USDT |
| 2024-06-21 |
1.0929 USDT |
2,000,734.3344 |
1.0903 USDT |
1.0612 USDT |
1.0856 USDT |
1.1005 USDT |
| 2024-06-20 |
1.1193 USDT |
1,993,681.8684 |
1.1152 USDT |
1.0856 USDT |
1.0995 USDT |
1.0922 USDT |
| 2024-06-19 |
1.1359 USDT |
2,071,222.9988 |
1.1385 USDT |
1.1063 USDT |
1.1190 USDT |
1.1067 USDT |
| 2024-06-18 |
1.1406 USDT |
1,449,003.0045 |
1.2113 USDT |
1.0567 USDT |
1.1320 USDT |
1.1101 USDT |
| 2024-06-17 |
1.2465 USDT |
1,442,322.6038 |
1.3054 USDT |
1.1640 USDT |
1.2214 USDT |
1.2538 USDT |
| 2024-06-16 |
1.2804 USDT |
699,868.4102 |
1.2862 USDT |
1.2654 USDT |
1.2803 USDT |
1.2853 USDT |
| 2024-06-15 |
1.3177 USDT |
1,385,355.9731 |
1.3245 USDT |
1.2757 USDT |
1.2953 USDT |
1.2825 USDT |
| 2024-06-14 |
1.4495 USDT |
1,125,783.7855 |
1.4898 USDT |
1.3672 USDT |
1.3736 USDT |
1.3698 USDT |
| 2024-06-13 |
1.4710 USDT |
1,750,353.1138 |
1.5444 USDT |
1.4103 USDT |
1.4290 USDT |
1.5003 USDT |
| 2024-06-12 |
1.5378 USDT |
1,535,075.4727 |
1.4616 USDT |
1.4433 USDT |
1.4688 USDT |
1.5375 USDT |
| 2024-06-11 |
1.5036 USDT |
1,248,140.1722 |
1.5127 USDT |
1.4341 USDT |
1.4722 USDT |
1.4559 USDT |
| 2024-06-10 |
1.5755 USDT |
1,263,007.7111 |
1.6884 USDT |
1.5216 USDT |
1.5349 USDT |
1.5244 USDT |
| 2024-06-09 |
1.5936 USDT |
1,013,589.8512 |
1.5044 USDT |
1.4954 USDT |
1.5164 USDT |
1.6665 USDT |
| 2024-06-08 |
1.5659 USDT |
1,651,505.9841 |
1.6013 USDT |
1.4774 USDT |
1.5094 USDT |
1.5031 USDT |
| 2024-06-07 |
1.6416 USDT |
1,325,329.5800 |
1.6233 USDT |
1.4518 USDT |
1.6243 USDT |
1.5787 USDT |
| 2024-06-06 |
1.6840 USDT |
715,832.4250 |
1.7359 USDT |
1.6260 USDT |
1.6320 USDT |
1.6288 USDT |
| 2024-06-05 |
1.5615 USDT |
842,805.2108 |
1.5737 USDT |
1.5334 USDT |
1.5522 USDT |
1.6250 USDT |
| 2024-06-04 |
1.5944 USDT |
945,839.0680 |
1.6313 USDT |
1.5519 USDT |
1.5743 USDT |
1.5637 USDT |
| 2024-06-03 |
1.5249 USDT |
1,230,352.6324 |
1.4463 USDT |
1.4273 USDT |
1.4475 USDT |
1.5735 USDT |
| 2024-06-02 |
1.4446 USDT |
968,843.7727 |
1.4512 USDT |
1.4096 USDT |
1.4250 USDT |
1.4520 USDT |
| 2024-06-01 |
1.3848 USDT |
1,240,152.2671 |
1.3400 USDT |
1.3302 USDT |
1.3485 USDT |
1.4368 USDT |
| 2024-05-31 |
1.3454 USDT |
1,677,380.8216 |
1.3386 USDT |
1.3043 USDT |
1.3178 USDT |
1.3384 USDT |
| 2024-05-30 |
1.3662 USDT |
1,162,309.7857 |
1.2911 USDT |
1.2911 USDT |
1.3230 USDT |
1.3411 USDT |
| 2024-05-29 |
1.3294 USDT |
1,271,711.0032 |
1.3260 USDT |
1.2960 USDT |
1.3157 USDT |
1.3140 USDT |
| 2024-05-28 |
1.3450 USDT |
1,587,389.8644 |
1.3145 USDT |
1.3122 USDT |
1.3349 USDT |
1.3460 USDT |
| 2024-05-27 |
1.3384 USDT |
1,781,516.5904 |
1.2630 USDT |
1.2458 USDT |
1.3014 USDT |
1.3181 USDT |
| 2024-05-26 |
1.1907 USDT |
992,818.3163 |
1.1805 USDT |
1.1724 USDT |
1.1825 USDT |
1.2182 USDT |
| 2024-05-25 |
1.1842 USDT |
1,354,920.5302 |
1.1377 USDT |
1.1374 USDT |
1.1509 USDT |
1.1822 USDT |
| 2024-05-24 |
1.1118 USDT |
2,493,624.8803 |
1.1029 USDT |
1.0663 USDT |
1.0870 USDT |
1.1368 USDT |
| 2024-05-23 |
1.1269 USDT |
1,408,185.2429 |
1.1274 USDT |
1.0808 USDT |
1.0912 USDT |
1.0898 USDT |
| 2024-05-22 |
1.1362 USDT |
1,616,198.8202 |
1.1515 USDT |
1.1046 USDT |
1.1197 USDT |
1.1289 USDT |
| 2024-05-21 |
1.1593 USDT |
2,230,717.0783 |
1.1457 USDT |
1.1180 USDT |
1.1408 USDT |
1.1402 USDT |
| 2024-05-20 |
1.0645 USDT |
1,831,606.5757 |
1.0270 USDT |
1.0069 USDT |
1.0324 USDT |
1.1457 USDT |
| 2024-05-19 |
1.0512 USDT |
1,315,817.7789 |
1.0710 USDT |
1.0208 USDT |
1.0312 USDT |
1.0332 USDT |
| 2024-05-18 |
1.0598 USDT |
967,712.2335 |
1.0598 USDT |
1.0494 USDT |
1.0580 USDT |
1.0658 USDT |
| 2024-05-17 |
1.0456 USDT |
1,364,081.5062 |
1.0372 USDT |
1.0200 USDT |
1.0292 USDT |
1.0705 USDT |
| 2024-05-16 |
1.0387 USDT |
1,885,728.6699 |
1.0337 USDT |
0.9945 USDT |
1.0254 USDT |
1.0302 USDT |
| 2024-05-15 |
0.9794 USDT |
1,885,328.9130 |
0.9484 USDT |
0.9395 USDT |
0.9544 USDT |
1.0360 USDT |
| 2024-05-14 |
0.9754 USDT |
2,227,001.2846 |
0.9850 USDT |
0.9435 USDT |
0.9636 USDT |
0.9485 USDT |
| 2024-05-13 |
0.9880 USDT |
1,472,230.0897 |
0.9997 USDT |
0.9393 USDT |
0.9521 USDT |
1.0062 USDT |
| 2024-05-12 |
1.0114 USDT |
1,149,841.3098 |
1.0155 USDT |
0.9946 USDT |
1.0006 USDT |
0.9958 USDT |
| 2024-05-11 |
1.0261 USDT |
1,705,446.5870 |
1.0210 USDT |
1.0070 USDT |
1.0182 USDT |
1.0131 USDT |
| 2024-05-10 |
1.0746 USDT |
1,469,020.3152 |
1.0874 USDT |
1.0195 USDT |
1.0343 USDT |
1.0221 USDT |
| 2024-05-09 |
1.0417 USDT |
1,531,579.4057 |
1.0141 USDT |
1.0034 USDT |
1.0199 USDT |
1.0912 USDT |
| 2024-05-08 |
0.9925 USDT |
1,707,641.5817 |
0.9816 USDT |
0.9611 USDT |
0.9759 USDT |
1.0233 USDT |
| 2024-05-07 |
1.0108 USDT |
2,015,108.1681 |
1.0113 USDT |
0.9925 USDT |
1.0074 USDT |
0.9988 USDT |