Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.4147 USDT |
1,549,704.8087 |
1.3966 USDT |
1.3230 USDT |
1.3791 USDT |
1.4651 USDT |
| 2024-03-16 |
1.4753 USDT |
1,935,772.1231 |
1.5342 USDT |
1.3397 USDT |
1.4000 USDT |
1.3998 USDT |
| 2024-03-15 |
1.6070 USDT |
2,154,822.2388 |
1.8239 USDT |
1.4562 USDT |
1.5043 USDT |
1.4959 USDT |
| 2024-03-14 |
1.7963 USDT |
1,599,926.5356 |
1.8373 USDT |
1.7092 USDT |
1.7723 USDT |
1.8186 USDT |
| 2024-03-13 |
1.8559 USDT |
1,038,306.7803 |
1.8323 USDT |
1.8211 USDT |
1.8367 USDT |
1.8288 USDT |
| 2024-03-12 |
1.7847 USDT |
1,401,283.7012 |
1.8353 USDT |
1.6718 USDT |
1.7422 USDT |
1.7026 USDT |
| 2024-03-11 |
1.8087 USDT |
1,338,994.1965 |
1.8242 USDT |
1.6949 USDT |
1.7896 USDT |
1.8362 USDT |
| 2024-03-10 |
1.7771 USDT |
1,324,816.6013 |
1.7439 USDT |
1.7149 USDT |
1.7279 USDT |
1.8134 USDT |
| 2024-03-09 |
1.6662 USDT |
1,236,153.9515 |
1.6006 USDT |
1.5981 USDT |
1.6092 USDT |
1.7221 USDT |
| 2024-03-08 |
1.5949 USDT |
1,434,012.3406 |
1.6033 USDT |
1.5101 USDT |
1.5791 USDT |
1.5834 USDT |
| 2024-03-07 |
1.5838 USDT |
1,877,592.3890 |
1.5776 USDT |
1.5437 USDT |
1.5733 USDT |
1.6012 USDT |
| 2024-03-06 |
1.5467 USDT |
3,022,846.0406 |
1.4980 USDT |
1.4485 USDT |
1.4734 USDT |
1.5741 USDT |
| 2024-03-05 |
1.6582 USDT |
1,715,374.6991 |
1.8178 USDT |
1.5869 USDT |
1.6316 USDT |
1.6413 USDT |
| 2024-03-04 |
1.6715 USDT |
1,524,958.7979 |
1.6138 USDT |
1.5953 USDT |
1.6207 USDT |
1.6858 USDT |
| 2024-03-03 |
1.6283 USDT |
1,665,791.6026 |
1.6751 USDT |
1.5119 USDT |
1.6152 USDT |
1.6123 USDT |
| 2024-03-02 |
1.5880 USDT |
1,183,473.8926 |
1.5640 USDT |
1.5477 USDT |
1.5743 USDT |
1.6194 USDT |
| 2024-03-01 |
1.5016 USDT |
1,456,347.3774 |
1.4517 USDT |
1.4517 USDT |
1.4748 USDT |
1.5284 USDT |
| 2024-02-29 |
1.5252 USDT |
2,104,606.8426 |
1.5004 USDT |
1.4727 USDT |
1.5014 USDT |
1.4863 USDT |
| 2024-02-28 |
1.5401 USDT |
1,347,292.8555 |
1.5005 USDT |
1.4893 USDT |
1.5068 USDT |
1.5406 USDT |
| 2024-02-27 |
1.4721 USDT |
1,661,380.2770 |
1.4610 USDT |
1.4287 USDT |
1.4602 USDT |
1.4758 USDT |
| 2024-02-26 |
1.4442 USDT |
1,003,578.6938 |
1.4216 USDT |
1.4090 USDT |
1.4190 USDT |
1.4610 USDT |
| 2024-02-25 |
1.4279 USDT |
696,071.7909 |
1.4326 USDT |
1.4091 USDT |
1.4246 USDT |
1.4222 USDT |
| 2024-02-24 |
1.4058 USDT |
830,226.6150 |
1.4035 USDT |
1.3553 USDT |
1.3736 USDT |
1.4389 USDT |
| 2024-02-23 |
1.3961 USDT |
991,194.8132 |
1.3883 USDT |
1.3647 USDT |
1.3951 USDT |
1.3984 USDT |
| 2024-02-22 |
1.3689 USDT |
1,179,029.8858 |
1.3292 USDT |
1.3022 USDT |
1.3298 USDT |
1.4005 USDT |
| 2024-02-21 |
1.3200 USDT |
1,144,692.2949 |
1.3618 USDT |
1.2703 USDT |
1.3068 USDT |
1.2847 USDT |
| 2024-02-20 |
1.3727 USDT |
1,405,691.5263 |
1.3924 USDT |
1.2900 USDT |
1.3173 USDT |
1.3319 USDT |
| 2024-02-19 |
1.4006 USDT |
1,147,158.2093 |
1.4015 USDT |
1.3798 USDT |
1.3959 USDT |
1.3990 USDT |
| 2024-02-18 |
1.3799 USDT |
970,186.6298 |
1.3537 USDT |
1.3440 USDT |
1.3540 USDT |
1.3987 USDT |
| 2024-02-17 |
1.3605 USDT |
835,659.2941 |
1.3855 USDT |
1.3043 USDT |
1.3369 USDT |
1.3351 USDT |
| 2024-02-16 |
1.3737 USDT |
1,300,849.0774 |
1.3443 USDT |
1.3380 USDT |
1.3472 USDT |
1.3696 USDT |
| 2024-02-15 |
1.3440 USDT |
1,068,286.5901 |
1.3216 USDT |
1.3195 USDT |
1.3363 USDT |
1.3340 USDT |
| 2024-02-14 |
1.2946 USDT |
1,507,871.6382 |
1.2703 USDT |
1.2526 USDT |
1.2638 USDT |
1.3206 USDT |
| 2024-02-13 |
1.2785 USDT |
1,593,317.4637 |
1.2896 USDT |
1.2365 USDT |
1.2589 USDT |
1.2668 USDT |
| 2024-02-12 |
1.2582 USDT |
1,024,132.5600 |
1.2394 USDT |
1.2367 USDT |
1.2459 USDT |
1.2763 USDT |
| 2024-02-11 |
1.2745 USDT |
736,129.9868 |
1.2575 USDT |
1.2442 USDT |
1.2541 USDT |
1.2510 USDT |
| 2024-02-10 |
1.2744 USDT |
936,296.9730 |
1.2710 USDT |
1.2571 USDT |
1.2669 USDT |
1.2711 USDT |
| 2024-02-09 |
1.2823 USDT |
1,504,239.7793 |
1.2618 USDT |
1.2549 USDT |
1.2660 USDT |
1.2752 USDT |
| 2024-02-08 |
1.2455 USDT |
1,016,516.2745 |
1.2711 USDT |
1.1873 USDT |
1.2216 USDT |
1.2777 USDT |
| 2024-02-07 |
1.2726 USDT |
1,015,954.5428 |
1.2858 USDT |
1.2402 USDT |
1.2601 USDT |
1.2666 USDT |
| 2024-02-06 |
1.2431 USDT |
829,202.8583 |
1.1991 USDT |
1.1990 USDT |
1.2012 USDT |
1.2544 USDT |
| 2024-02-05 |
1.1637 USDT |
1,022,247.9625 |
1.1481 USDT |
1.1372 USDT |
1.1521 USDT |
1.1865 USDT |
| 2024-02-04 |
1.1520 USDT |
538,546.2992 |
1.1561 USDT |
1.1343 USDT |
1.1540 USDT |
1.1574 USDT |
| 2024-02-03 |
1.1520 USDT |
1,102,653.4951 |
1.1498 USDT |
1.1344 USDT |
1.1485 USDT |
1.1483 USDT |
| 2024-02-02 |
1.1933 USDT |
1,422,525.3611 |
1.2153 USDT |
1.1185 USDT |
1.1540 USDT |
1.1510 USDT |
| 2024-02-01 |
1.1170 USDT |
1,340,621.8495 |
1.1222 USDT |
1.0707 USDT |
1.0946 USDT |
1.1862 USDT |
| 2024-01-31 |
1.1425 USDT |
1,116,634.2584 |
1.1441 USDT |
1.1123 USDT |
1.1325 USDT |
1.1201 USDT |
| 2024-01-30 |
1.1497 USDT |
1,579,775.1182 |
1.1478 USDT |
1.1236 USDT |
1.1392 USDT |
1.1571 USDT |
| 2024-01-29 |
1.0929 USDT |
1,093,484.3734 |
1.0642 USDT |
1.0590 USDT |
1.0734 USDT |
1.1136 USDT |
| 2024-01-28 |
1.0934 USDT |
1,298,659.9241 |
1.0974 USDT |
1.0607 USDT |
1.0742 USDT |
1.0661 USDT |