Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0484 USDT |
1,291,409.8433 |
1.0496 USDT |
1.0285 USDT |
1.0433 USDT |
1.0608 USDT |
| 2024-01-26 |
1.0511 USDT |
1,839,711.9463 |
1.0353 USDT |
1.0248 USDT |
1.0397 USDT |
1.0422 USDT |
| 2024-01-25 |
0.9873 USDT |
1,576,268.0815 |
0.9870 USDT |
0.9645 USDT |
0.9779 USDT |
1.0145 USDT |
| 2024-01-24 |
0.9694 USDT |
2,330,848.7995 |
0.9639 USDT |
0.9496 USDT |
0.9624 USDT |
0.9907 USDT |
| 2024-01-23 |
1.0001 USDT |
3,948,965.1289 |
1.0297 USDT |
0.9237 USDT |
0.9430 USDT |
0.9292 USDT |
| 2024-01-22 |
1.1324 USDT |
6,650,220.7003 |
1.1984 USDT |
1.0208 USDT |
1.0576 USDT |
1.0397 USDT |
| 2024-01-21 |
1.2131 USDT |
11,296,013.9539 |
1.2211 USDT |
1.1930 USDT |
1.2070 USDT |
1.1975 USDT |
| 2024-01-20 |
1.2015 USDT |
12,088,422.5740 |
1.2102 USDT |
1.1768 USDT |
1.1945 USDT |
1.2203 USDT |
| 2024-01-19 |
1.2121 USDT |
10,497,709.9131 |
1.2517 USDT |
1.1567 USDT |
1.2077 USDT |
1.1567 USDT |
| 2024-01-18 |
1.3392 USDT |
12,131,335.9223 |
1.3729 USDT |
1.2332 USDT |
1.2634 USDT |
1.2514 USDT |
| 2024-01-17 |
1.3664 USDT |
9,058,740.9534 |
1.3555 USDT |
1.3412 USDT |
1.3503 USDT |
1.3683 USDT |
| 2024-01-16 |
1.3588 USDT |
11,351,210.0038 |
1.3488 USDT |
1.3152 USDT |
1.3438 USDT |
1.3608 USDT |
| 2024-01-15 |
1.3491 USDT |
11,758,279.6550 |
1.3125 USDT |
1.2882 USDT |
1.3301 USDT |
1.3564 USDT |
| 2024-01-14 |
1.3723 USDT |
9,625,793.4152 |
1.3688 USDT |
1.3236 USDT |
1.3524 USDT |
1.3418 USDT |
| 2024-01-13 |
1.3371 USDT |
15,363,960.7360 |
1.3101 USDT |
1.2530 USDT |
1.2951 USDT |
1.3692 USDT |
| 2024-01-12 |
1.3303 USDT |
15,167,839.5022 |
1.3203 USDT |
1.2515 USDT |
1.3198 USDT |
1.2603 USDT |
| 2024-01-11 |
1.3131 USDT |
17,136,570.0128 |
1.2836 USDT |
1.2579 USDT |
1.3030 USDT |
1.3147 USDT |
| 2024-01-10 |
1.1914 USDT |
11,110,886.5284 |
1.1380 USDT |
1.1269 USDT |
1.1654 USDT |
1.1876 USDT |
| 2024-01-09 |
1.1317 USDT |
8,703,820.0158 |
1.1570 USDT |
1.0754 USDT |
1.1198 USDT |
1.1042 USDT |
| 2024-01-08 |
1.1077 USDT |
13,437,559.6755 |
1.1176 USDT |
1.0141 USDT |
1.0548 USDT |
1.1454 USDT |
| 2024-01-07 |
1.1828 USDT |
11,713,380.4107 |
1.1779 USDT |
1.1339 USDT |
1.1566 USDT |
1.1608 USDT |
| 2024-01-06 |
1.1768 USDT |
20,945,837.5659 |
1.2153 USDT |
1.1194 USDT |
1.1524 USDT |
1.1759 USDT |
| 2024-01-05 |
1.2192 USDT |
20,511,774.3894 |
1.2524 USDT |
1.1664 USDT |
1.2015 USDT |
1.1977 USDT |
| 2024-01-04 |
1.2007 USDT |
19,783,393.4314 |
1.1774 USDT |
1.1422 USDT |
1.1726 USDT |
1.2592 USDT |
| 2024-01-03 |
1.3493 USDT |
15,686,481.8926 |
1.4594 USDT |
1.1279 USDT |
1.2328 USDT |
1.2054 USDT |
| 2024-01-02 |
1.5263 USDT |
10,369,215.4371 |
1.5392 USDT |
1.4296 USDT |
1.4713 USDT |
1.4830 USDT |
| 2024-01-01 |
1.2368 USDT |
6,409,992.6077 |
1.2267 USDT |
1.2147 USDT |
1.2272 USDT |
1.2519 USDT |
| 2023-12-31 |
1.2623 USDT |
8,416,211.1820 |
1.2648 USDT |
1.2374 USDT |
1.2566 USDT |
1.2648 USDT |
| 2023-12-30 |
1.2673 USDT |
9,790,498.3129 |
1.3008 USDT |
1.2133 USDT |
1.2449 USDT |
1.2617 USDT |
| 2023-12-29 |
1.2759 USDT |
9,469,302.9692 |
1.2557 USDT |
1.2229 USDT |
1.2545 USDT |
1.2800 USDT |
| 2023-12-28 |
1.3348 USDT |
8,638,618.3181 |
1.4271 USDT |
1.2416 USDT |
1.2643 USDT |
1.2528 USDT |
| 2023-12-27 |
1.4178 USDT |
9,091,008.3491 |
1.4550 USDT |
1.3848 USDT |
1.4125 USDT |
1.4259 USDT |
| 2023-12-26 |
1.5107 USDT |
7,475,605.5555 |
1.5603 USDT |
1.4211 USDT |
1.4676 USDT |
1.4713 USDT |
| 2023-12-25 |
1.4291 USDT |
7,607,189.4245 |
1.2352 USDT |
1.2267 USDT |
1.2845 USDT |
1.5609 USDT |
| 2023-12-24 |
1.2157 USDT |
8,868,372.8833 |
1.2508 USDT |
1.1862 USDT |
1.2052 USDT |
1.2118 USDT |
| 2023-12-23 |
1.1788 USDT |
8,858,106.1948 |
1.1509 USDT |
1.1170 USDT |
1.1326 USDT |
1.3016 USDT |
| 2023-12-22 |
1.1722 USDT |
11,154,497.2086 |
1.1517 USDT |
1.1302 USDT |
1.1494 USDT |
1.1482 USDT |
| 2023-12-21 |
1.1781 USDT |
10,554,838.0627 |
1.0704 USDT |
1.0667 USDT |
1.0924 USDT |
1.1558 USDT |
| 2023-12-20 |
1.1031 USDT |
11,228,471.9198 |
1.1110 USDT |
1.0578 USDT |
1.0732 USDT |
1.0697 USDT |
| 2023-12-19 |
1.1145 USDT |
9,013,586.7563 |
1.0986 USDT |
1.0594 USDT |
1.0907 USDT |
1.1475 USDT |
| 2023-12-18 |
0.9538 USDT |
12,814,304.5256 |
0.9561 USDT |
0.8658 USDT |
0.8933 USDT |
1.0973 USDT |
| 2023-12-17 |
0.9630 USDT |
9,123,308.0549 |
0.9669 USDT |
0.9351 USDT |
0.9561 USDT |
0.9799 USDT |
| 2023-12-16 |
0.9510 USDT |
10,819,728.9438 |
0.9101 USDT |
0.9062 USDT |
0.9268 USDT |
0.9612 USDT |
| 2023-12-15 |
0.9490 USDT |
14,386,017.8219 |
0.9694 USDT |
0.9048 USDT |
0.9259 USDT |
0.9084 USDT |
| 2023-12-14 |
0.9542 USDT |
13,034,898.1031 |
0.9533 USDT |
0.9142 USDT |
0.9514 USDT |
0.9633 USDT |
| 2023-12-13 |
0.9245 USDT |
15,186,727.6338 |
0.9448 USDT |
0.8801 USDT |
0.9106 USDT |
0.9522 USDT |
| 2023-12-12 |
0.9421 USDT |
13,320,427.4790 |
0.9354 USDT |
0.9175 USDT |
0.9368 USDT |
0.9358 USDT |
| 2023-12-11 |
0.9324 USDT |
11,734,412.9936 |
1.0142 USDT |
0.8705 USDT |
0.9121 USDT |
0.9073 USDT |
| 2023-12-10 |
0.9924 USDT |
9,417,887.3460 |
0.9900 USDT |
0.9638 USDT |
0.9832 USDT |
0.9978 USDT |
| 2023-12-09 |
1.0147 USDT |
12,432,973.8958 |
1.0162 USDT |
0.9879 USDT |
1.0027 USDT |
1.0128 USDT |