Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5416 USDT |
92,545.0432 |
0.5281 USDT |
0.5247 USDT |
0.5281 USDT |
0.5457 USDT |
| 2023-10-19 |
0.5295 USDT |
69,447.8649 |
0.5321 USDT |
0.5256 USDT |
0.5269 USDT |
0.5279 USDT |
| 2023-10-18 |
0.5498 USDT |
8,731,057.3751 |
0.5509 USDT |
0.5329 USDT |
0.5331 USDT |
0.5329 USDT |
| 2023-10-17 |
0.5596 USDT |
24,614,290.9027 |
0.5712 USDT |
0.5449 USDT |
0.5477 USDT |
0.5501 USDT |
| 2023-10-16 |
0.5738 USDT |
12,258,400.6167 |
0.5706 USDT |
0.5674 USDT |
0.5696 USDT |
0.5687 USDT |
| 2023-10-15 |
0.5687 USDT |
5,543,313.7266 |
0.5579 USDT |
0.5546 USDT |
0.5581 USDT |
0.5756 USDT |
| 2023-10-14 |
0.5525 USDT |
8,266,062.0908 |
0.5517 USDT |
0.5466 USDT |
0.5487 USDT |
0.5629 USDT |
| 2023-10-13 |
0.5475 USDT |
9,187,081.9522 |
0.5458 USDT |
0.5423 USDT |
0.5451 USDT |
0.5477 USDT |
| 2023-10-12 |
0.5436 USDT |
4,018,358.2107 |
0.5431 USDT |
0.5397 USDT |
0.5422 USDT |
0.5440 USDT |
| 2023-10-11 |
0.5448 USDT |
79,290.7243 |
0.5630 USDT |
0.5367 USDT |
0.5374 USDT |
0.5411 USDT |
| 2023-10-10 |
0.5666 USDT |
7,709,437.2901 |
0.5716 USDT |
0.5589 USDT |
0.5639 USDT |
0.5651 USDT |
| 2023-10-09 |
0.5716 USDT |
6,286,815.2594 |
0.5849 USDT |
0.5500 USDT |
0.5586 USDT |
0.5730 USDT |
| 2023-10-08 |
0.5847 USDT |
3,349,654.3172 |
0.5880 USDT |
0.5761 USDT |
0.5813 USDT |
0.5835 USDT |
| 2023-10-07 |
0.5887 USDT |
4,432,424.4170 |
0.5961 USDT |
0.5813 USDT |
0.5867 USDT |
0.5877 USDT |
| 2023-10-06 |
0.5926 USDT |
119,721.7703 |
0.5817 USDT |
0.5794 USDT |
0.5819 USDT |
0.6031 USDT |
| 2023-10-05 |
0.5853 USDT |
141,807.7576 |
0.5901 USDT |
0.5741 USDT |
0.5769 USDT |
0.5747 USDT |
| 2023-10-04 |
0.5661 USDT |
5,463,493.2262 |
0.5714 USDT |
0.5500 USDT |
0.5628 USDT |
0.6001 USDT |
| 2023-10-03 |
0.5849 USDT |
16,016,974.6323 |
0.5879 USDT |
0.5687 USDT |
0.5779 USDT |
0.5774 USDT |
| 2023-10-02 |
0.6154 USDT |
17,723,443.6956 |
0.6200 USDT |
0.5963 USDT |
0.6051 USDT |
0.6087 USDT |
| 2023-10-01 |
0.6120 USDT |
9,306,916.4676 |
0.6032 USDT |
0.6005 USDT |
0.6093 USDT |
0.6090 USDT |
| 2023-09-30 |
0.6069 USDT |
14,377,927.3613 |
0.6305 USDT |
0.5916 USDT |
0.5988 USDT |
0.5983 USDT |
| 2023-09-29 |
0.6428 USDT |
18,989,736.3612 |
0.6287 USDT |
0.6095 USDT |
0.6289 USDT |
0.6327 USDT |
| 2023-09-28 |
0.7973 USDT |
10,208,500.0818 |
0.7941 USDT |
0.7291 USDT |
0.7787 USDT |
0.7299 USDT |
| 2023-09-27 |
0.7288 USDT |
6,608,897.5173 |
0.7101 USDT |
0.6960 USDT |
0.7010 USDT |
0.7536 USDT |
| 2023-09-26 |
0.6883 USDT |
2,169,915.0835 |
0.6867 USDT |
0.6769 USDT |
0.6849 USDT |
0.6844 USDT |
| 2023-09-25 |
0.6781 USDT |
6,256,058.3239 |
0.6951 USDT |
0.6439 USDT |
0.6568 USDT |
0.6827 USDT |
| 2023-09-24 |
0.6437 USDT |
5,027,072.1372 |
0.6505 USDT |
0.6259 USDT |
0.6293 USDT |
0.6867 USDT |
| 2023-09-23 |
0.6516 USDT |
5,847,943.3049 |
0.6531 USDT |
0.6350 USDT |
0.6433 USDT |
0.6486 USDT |
| 2023-09-22 |
0.6322 USDT |
12,180,018.4924 |
0.6264 USDT |
0.5959 USDT |
0.6090 USDT |
0.6516 USDT |
| 2023-09-21 |
0.6101 USDT |
17,064,507.3101 |
0.6029 USDT |
0.5904 USDT |
0.5994 USDT |
0.6284 USDT |
| 2023-09-20 |
0.5734 USDT |
15,491,725.2144 |
0.5646 USDT |
0.5576 USDT |
0.5680 USDT |
0.5907 USDT |
| 2023-09-19 |
0.5547 USDT |
13,214,980.5303 |
0.5441 USDT |
0.5392 USDT |
0.5488 USDT |
0.5558 USDT |
| 2023-09-18 |
0.5480 USDT |
10,725,897.7501 |
0.5320 USDT |
0.5243 USDT |
0.5321 USDT |
0.5432 USDT |
| 2023-09-17 |
0.5343 USDT |
6,500,153.8926 |
0.5416 USDT |
0.5220 USDT |
0.5286 USDT |
0.5307 USDT |
| 2023-09-16 |
0.5477 USDT |
10,142,172.8867 |
0.5694 USDT |
0.5299 USDT |
0.5344 USDT |
0.5396 USDT |
| 2023-09-15 |
0.5539 USDT |
9,614,600.2554 |
0.5463 USDT |
0.5463 USDT |
0.5519 USDT |
0.5636 USDT |
| 2023-09-14 |
0.5772 USDT |
9,658,789.7337 |
0.5728 USDT |
0.5599 USDT |
0.5693 USDT |
0.5771 USDT |
| 2023-09-13 |
0.5536 USDT |
11,881,026.6023 |
0.5212 USDT |
0.5100 USDT |
0.5192 USDT |
0.5788 USDT |
| 2023-09-12 |
0.5447 USDT |
14,797,917.1220 |
0.5446 USDT |
0.5308 USDT |
0.5349 USDT |
0.5355 USDT |
| 2023-09-11 |
0.5402 USDT |
6,500,804.0699 |
0.5419 USDT |
0.5269 USDT |
0.5344 USDT |
0.5391 USDT |
| 2023-09-10 |
0.5455 USDT |
5,970,843.8331 |
0.5605 USDT |
0.5131 USDT |
0.5369 USDT |
0.5465 USDT |
| 2023-09-09 |
0.5773 USDT |
6,423,003.5323 |
0.5953 USDT |
0.5609 USDT |
0.5639 USDT |
0.5613 USDT |
| 2023-09-08 |
0.5518 USDT |
11,237,029.8073 |
0.5365 USDT |
0.5302 USDT |
0.5333 USDT |
0.5816 USDT |
| 2023-09-07 |
0.5321 USDT |
10,701,310.5835 |
0.5363 USDT |
0.5266 USDT |
0.5310 USDT |
0.5350 USDT |
| 2023-09-06 |
0.5343 USDT |
9,433,248.7628 |
0.5244 USDT |
0.5229 USDT |
0.5273 USDT |
0.5341 USDT |
| 2023-09-05 |
0.5309 USDT |
11,113,115.6349 |
0.5189 USDT |
0.5150 USDT |
0.5258 USDT |
0.5258 USDT |
| 2023-09-04 |
0.6006 USDT |
9,876,327.0846 |
0.7249 USDT |
0.5035 USDT |
0.5178 USDT |
0.5189 USDT |
| 2023-09-03 |
0.5707 USDT |
16,196,728.6629 |
0.5790 USDT |
0.5413 USDT |
0.5639 USDT |
0.5845 USDT |
| 2023-09-02 |
0.4770 USDT |
18,910,555.1018 |
0.4695 USDT |
0.4599 USDT |
0.4646 USDT |
0.5443 USDT |
| 2023-09-01 |
0.4746 USDT |
14,268,422.1981 |
0.4824 USDT |
0.4639 USDT |
0.4704 USDT |
0.4705 USDT |