Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.8709 USDT |
10,162,263.8749 |
0.9231 USDT |
0.8100 USDT |
0.8455 USDT |
0.8451 USDT |
| 2023-11-26 |
0.9305 USDT |
5,009,128.2795 |
0.9437 USDT |
0.9092 USDT |
0.9186 USDT |
0.9376 USDT |
| 2023-11-25 |
0.8918 USDT |
8,274,246.4830 |
0.8278 USDT |
0.8184 USDT |
0.8299 USDT |
0.9001 USDT |
| 2023-11-24 |
0.8396 USDT |
7,967,775.2198 |
0.8498 USDT |
0.8095 USDT |
0.8291 USDT |
0.8307 USDT |
| 2023-11-23 |
0.8422 USDT |
8,668,401.4256 |
0.8434 USDT |
0.8214 USDT |
0.8326 USDT |
0.8477 USDT |
| 2023-11-22 |
0.8457 USDT |
9,876,078.9775 |
0.7844 USDT |
0.7831 USDT |
0.8286 USDT |
0.8292 USDT |
| 2023-11-21 |
0.7984 USDT |
11,552,177.8647 |
0.7877 USDT |
0.7589 USDT |
0.7907 USDT |
0.7876 USDT |
| 2023-11-20 |
0.7891 USDT |
11,389,319.0793 |
0.8026 USDT |
0.7688 USDT |
0.7874 USDT |
0.7865 USDT |
| 2023-11-19 |
0.7768 USDT |
12,537,833.5971 |
0.7629 USDT |
0.7395 USDT |
0.7570 USDT |
0.7997 USDT |
| 2023-11-18 |
0.7440 USDT |
17,047,277.3484 |
0.7702 USDT |
0.7170 USDT |
0.7327 USDT |
0.7422 USDT |
| 2023-11-17 |
0.8032 USDT |
22,685,282.1297 |
0.8081 USDT |
0.7350 USDT |
0.7542 USDT |
0.7549 USDT |
| 2023-11-16 |
0.8255 USDT |
22,222,493.1853 |
0.8317 USDT |
0.7856 USDT |
0.8106 USDT |
0.8096 USDT |
| 2023-11-15 |
0.8208 USDT |
18,523,323.8786 |
0.8084 USDT |
0.8020 USDT |
0.8151 USDT |
0.8285 USDT |
| 2023-11-14 |
0.8395 USDT |
15,785,883.1104 |
0.8724 USDT |
0.7760 USDT |
0.8047 USDT |
0.8098 USDT |
| 2023-11-13 |
0.9248 USDT |
14,712,022.0389 |
0.9325 USDT |
0.8644 USDT |
0.8920 USDT |
0.8886 USDT |
| 2023-11-12 |
0.8750 USDT |
18,772,154.9824 |
0.8803 USDT |
0.8378 USDT |
0.8529 USDT |
0.9079 USDT |
| 2023-11-11 |
0.8761 USDT |
16,399,322.5787 |
0.9010 USDT |
0.8445 USDT |
0.8632 USDT |
0.8849 USDT |
| 2023-11-10 |
0.8758 USDT |
16,824,698.4562 |
0.8905 USDT |
0.8391 USDT |
0.8552 USDT |
0.8661 USDT |
| 2023-11-09 |
0.8823 USDT |
16,503,828.1543 |
0.8267 USDT |
0.8166 USDT |
0.8478 USDT |
0.8386 USDT |
| 2023-11-08 |
0.8127 USDT |
11,765,989.7330 |
0.8229 USDT |
0.8024 USDT |
0.8115 USDT |
0.8258 USDT |
| 2023-11-07 |
0.8162 USDT |
13,815,845.8634 |
0.8101 USDT |
0.7878 USDT |
0.8125 USDT |
0.8369 USDT |
| 2023-11-06 |
0.8168 USDT |
174,958.4283 |
0.8410 USDT |
0.7930 USDT |
0.8004 USDT |
0.8100 USDT |
| 2023-11-05 |
0.9028 USDT |
132,476.9994 |
0.9041 USDT |
0.8659 USDT |
0.8740 USDT |
0.8685 USDT |
| 2023-11-04 |
0.9062 USDT |
167,878.4418 |
0.8923 USDT |
0.8874 USDT |
0.8929 USDT |
0.9097 USDT |
| 2023-11-03 |
0.8713 USDT |
11,504,742.5942 |
0.8890 USDT |
0.8455 USDT |
0.8654 USDT |
0.8911 USDT |
| 2023-11-02 |
0.8887 USDT |
22,644,813.0055 |
0.8981 USDT |
0.8397 USDT |
0.8729 USDT |
0.8853 USDT |
| 2023-11-01 |
0.8555 USDT |
19,697,539.0411 |
0.8350 USDT |
0.8195 USDT |
0.8489 USDT |
0.8909 USDT |
| 2023-10-31 |
0.8460 USDT |
23,086,951.2723 |
0.8318 USDT |
0.8040 USDT |
0.8345 USDT |
0.8357 USDT |
| 2023-10-30 |
0.8339 USDT |
10,253,375.7748 |
0.7968 USDT |
0.7932 USDT |
0.7997 USDT |
0.8327 USDT |
| 2023-10-29 |
0.7966 USDT |
141,720.8537 |
0.8045 USDT |
0.7857 USDT |
0.7899 USDT |
0.8028 USDT |
| 2023-10-28 |
0.7939 USDT |
2,464,854.4048 |
0.7746 USDT |
0.7744 USDT |
0.7884 USDT |
0.7980 USDT |
| 2023-10-27 |
0.7977 USDT |
15,467,210.6067 |
0.7942 USDT |
0.7627 USDT |
0.7810 USDT |
0.7782 USDT |
| 2023-10-26 |
0.8494 USDT |
13,113,322.4487 |
0.9224 USDT |
0.7727 USDT |
0.7851 USDT |
0.7827 USDT |
| 2023-10-25 |
1.0391 USDT |
986,752.3066 |
1.0208 USDT |
0.9495 USDT |
0.9798 USDT |
1.1898 USDT |
| 2023-10-24 |
0.9012 USDT |
862,945.7045 |
0.9531 USDT |
0.8228 USDT |
0.8510 USDT |
0.9335 USDT |
| 2023-10-23 |
0.8024 USDT |
11,578,717.8976 |
0.7678 USDT |
0.7554 USDT |
0.7861 USDT |
0.8958 USDT |
| 2023-10-22 |
0.7154 USDT |
1,292,552.7921 |
0.6617 USDT |
0.6528 USDT |
0.6878 USDT |
0.7701 USDT |
| 2023-10-21 |
0.6315 USDT |
566,562.5971 |
0.5437 USDT |
0.5437 USDT |
0.5439 USDT |
0.6627 USDT |
| 2023-10-20 |
0.5416 USDT |
92,545.0432 |
0.5281 USDT |
0.5247 USDT |
0.5281 USDT |
0.5457 USDT |
| 2023-10-19 |
0.5295 USDT |
69,447.8649 |
0.5321 USDT |
0.5256 USDT |
0.5269 USDT |
0.5279 USDT |
| 2023-10-18 |
0.5498 USDT |
8,731,057.3751 |
0.5509 USDT |
0.5329 USDT |
0.5331 USDT |
0.5329 USDT |
| 2023-10-17 |
0.5596 USDT |
24,614,290.9027 |
0.5712 USDT |
0.5449 USDT |
0.5477 USDT |
0.5501 USDT |
| 2023-10-16 |
0.5738 USDT |
12,258,400.6167 |
0.5706 USDT |
0.5674 USDT |
0.5696 USDT |
0.5687 USDT |
| 2023-10-15 |
0.5687 USDT |
5,543,313.7266 |
0.5579 USDT |
0.5546 USDT |
0.5581 USDT |
0.5756 USDT |
| 2023-10-14 |
0.5525 USDT |
8,266,062.0908 |
0.5517 USDT |
0.5466 USDT |
0.5487 USDT |
0.5629 USDT |
| 2023-10-13 |
0.5475 USDT |
9,187,081.9522 |
0.5458 USDT |
0.5423 USDT |
0.5451 USDT |
0.5477 USDT |
| 2023-10-12 |
0.5436 USDT |
4,018,358.2107 |
0.5431 USDT |
0.5397 USDT |
0.5422 USDT |
0.5440 USDT |
| 2023-10-11 |
0.5448 USDT |
79,290.7243 |
0.5630 USDT |
0.5367 USDT |
0.5374 USDT |
0.5411 USDT |
| 2023-10-10 |
0.5666 USDT |
7,709,437.2901 |
0.5716 USDT |
0.5589 USDT |
0.5639 USDT |
0.5651 USDT |
| 2023-10-09 |
0.5716 USDT |
6,286,815.2594 |
0.5849 USDT |
0.5500 USDT |
0.5586 USDT |
0.5730 USDT |