Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5765 USDT |
5,379,793.5829 AI |
0.5746 USDT |
0.5451 USDT |
0.5561 USDT |
0.5803 USDT |
| 2025-01-23 |
0.5776 USDT |
2,447,046.1659 AI |
0.5896 USDT |
0.5662 USDT |
0.5745 USDT |
0.5670 USDT |
| 2025-01-22 |
0.6077 USDT |
3,232,604.7761 AI |
0.6053 USDT |
0.5944 USDT |
0.6066 USDT |
0.6015 USDT |
| 2025-01-21 |
0.5775 USDT |
9,401,868.1730 AI |
0.5898 USDT |
0.5443 USDT |
0.5591 USDT |
0.6028 USDT |
| 2025-01-20 |
0.5756 USDT |
7,497,480.7638 AI |
0.5600 USDT |
0.5293 USDT |
0.5448 USDT |
0.6056 USDT |
| 2025-01-19 |
0.6221 USDT |
3,105,967.6316 AI |
0.6266 USDT |
0.5749 USDT |
0.5866 USDT |
0.5770 USDT |
| 2025-01-18 |
0.6533 USDT |
4,006,534.4972 AI |
0.6975 USDT |
0.6217 USDT |
0.6358 USDT |
0.6362 USDT |
| 2025-01-17 |
0.6820 USDT |
4,266,589.0542 AI |
0.6595 USDT |
0.6566 USDT |
0.6634 USDT |
0.6907 USDT |
| 2025-01-16 |
0.6832 USDT |
3,748,418.7304 AI |
0.7035 USDT |
0.6500 USDT |
0.6606 USDT |
0.6606 USDT |
| 2025-01-15 |
0.6656 USDT |
4,494,783.7118 AI |
0.6506 USDT |
0.6173 USDT |
0.6279 USDT |
0.7011 USDT |
| 2025-01-14 |
0.6256 USDT |
2,458,696.0380 AI |
0.6106 USDT |
0.6049 USDT |
0.6159 USDT |
0.6282 USDT |
| 2025-01-13 |
0.6280 USDT |
2,294,176.3926 AI |
0.6744 USDT |
0.5724 USDT |
0.5866 USDT |
0.5926 USDT |
| 2025-01-12 |
0.6883 USDT |
955,989.3671 AI |
0.6966 USDT |
0.6745 USDT |
0.6864 USDT |
0.6906 USDT |
| 2025-01-11 |
0.7162 USDT |
2,361,379.7373 AI |
0.7409 USDT |
0.6993 USDT |
0.7078 USDT |
0.7064 USDT |
| 2025-01-10 |
0.7258 USDT |
5,292,753.1060 AI |
0.6512 USDT |
0.6501 USDT |
0.6674 USDT |
0.7333 USDT |
| 2025-01-09 |
0.6524 USDT |
3,136,761.9454 AI |
0.6747 USDT |
0.6220 USDT |
0.6403 USDT |
0.6439 USDT |
| 2025-01-08 |
0.7440 USDT |
4,197,670.7171 AI |
0.8078 USDT |
0.6735 USDT |
0.6949 USDT |
0.6893 USDT |
| 2025-01-07 |
0.7701 USDT |
2,585,506.4738 AI |
0.7653 USDT |
0.7403 USDT |
0.7454 USDT |
0.7971 USDT |
| 2025-01-06 |
0.7661 USDT |
3,129,592.1231 AI |
0.7734 USDT |
0.7422 USDT |
0.7513 USDT |
0.7741 USDT |
| 2025-01-05 |
0.7472 USDT |
1,381,100.3760 AI |
0.7762 USDT |
0.7310 USDT |
0.7417 USDT |
0.7457 USDT |
| 2025-01-04 |
0.7494 USDT |
1,658,986.3221 AI |
0.7659 USDT |
0.7355 USDT |
0.7446 USDT |
0.7377 USDT |
| 2025-01-03 |
0.7477 USDT |
1,567,264.9061 AI |
0.7623 USDT |
0.7272 USDT |
0.7435 USDT |
0.7443 USDT |
| 2025-01-02 |
0.7053 USDT |
3,298,369.2660 AI |
0.5921 USDT |
0.5873 USDT |
0.5990 USDT |
0.7756 USDT |
| 2025-01-01 |
0.5662 USDT |
3,276,004.0228 AI |
0.5638 USDT |
0.5525 USDT |
0.5589 USDT |
0.5875 USDT |
| 2024-12-31 |
0.5689 USDT |
1,964,663.4010 AI |
0.5808 USDT |
0.5607 USDT |
0.5704 USDT |
0.5795 USDT |
| 2024-12-30 |
0.5918 USDT |
3,407,768.8896 AI |
0.5957 USDT |
0.5601 USDT |
0.5717 USDT |
0.5678 USDT |
| 2024-12-29 |
0.6284 USDT |
2,431,595.3653 AI |
0.6578 USDT |
0.6015 USDT |
0.6066 USDT |
0.6054 USDT |
| 2024-12-28 |
0.6318 USDT |
3,257,116.8891 AI |
0.6474 USDT |
0.6109 USDT |
0.6237 USDT |
0.6565 USDT |
| 2024-12-27 |
0.5849 USDT |
2,450,487.8790 AI |
0.5671 USDT |
0.5593 USDT |
0.5687 USDT |
0.6312 USDT |
| 2024-12-26 |
0.5815 USDT |
3,639,185.3215 AI |
0.5983 USDT |
0.5587 USDT |
0.5741 USDT |
0.5644 USDT |
| 2024-12-25 |
0.6119 USDT |
4,819,992.0015 AI |
0.6015 USDT |
0.5894 USDT |
0.5976 USDT |
0.5966 USDT |
| 2024-12-24 |
0.5530 USDT |
3,605,116.8694 AI |
0.5483 USDT |
0.5317 USDT |
0.5408 USDT |
0.5670 USDT |
| 2024-12-23 |
0.4940 USDT |
1,679,083.5491 AI |
0.4907 USDT |
0.4752 USDT |
0.4915 USDT |
0.4965 USDT |
| 2024-12-22 |
0.4983 USDT |
3,510,205.6309 AI |
0.4948 USDT |
0.4791 USDT |
0.4917 USDT |
0.5026 USDT |
| 2024-12-21 |
0.5360 USDT |
5,998,350.1229 AI |
0.5286 USDT |
0.4983 USDT |
0.5121 USDT |
0.5033 USDT |
| 2024-12-20 |
0.4840 USDT |
9,274,917.7284 AI |
0.5040 USDT |
0.4281 USDT |
0.4547 USDT |
0.4972 USDT |
| 2024-12-19 |
0.5423 USDT |
10,232,389.6169 AI |
0.5637 USDT |
0.4820 USDT |
0.5132 USDT |
0.5148 USDT |
| 2024-12-18 |
0.5983 USDT |
7,503,563.7788 AI |
0.6132 USDT |
0.5411 USDT |
0.5726 USDT |
0.5665 USDT |
| 2024-12-17 |
0.6502 USDT |
4,906,324.2447 AI |
0.6676 USDT |
0.6159 USDT |
0.6458 USDT |
0.6196 USDT |
| 2024-12-16 |
0.6758 USDT |
5,486,315.0107 AI |
0.6945 USDT |
0.6499 USDT |
0.6587 USDT |
0.6784 USDT |
| 2024-12-15 |
0.6667 USDT |
1,393,770.3982 AI |
0.6676 USDT |
0.6548 USDT |
0.6592 USDT |
0.6553 USDT |
| 2024-12-14 |
0.6884 USDT |
3,683,806.9435 AI |
0.7053 USDT |
0.6492 USDT |
0.6635 USDT |
0.6650 USDT |
| 2024-12-13 |
0.7033 USDT |
3,828,332.5203 AI |
0.7077 USDT |
0.6858 USDT |
0.7010 USDT |
0.6957 USDT |
| 2024-12-12 |
0.7241 USDT |
4,038,624.7213 AI |
0.6827 USDT |
0.6747 USDT |
0.6863 USDT |
0.7373 USDT |
| 2024-12-11 |
0.6376 USDT |
6,091,234.6300 AI |
0.6202 USDT |
0.5951 USDT |
0.6122 USDT |
0.6718 USDT |
| 2024-12-10 |
0.6220 USDT |
10,724,861.5027 AI |
0.6340 USDT |
0.5590 USDT |
0.5891 USDT |
0.6192 USDT |
| 2024-12-09 |
0.7454 USDT |
3,181,634.9535 AI |
0.7890 USDT |
0.7047 USDT |
0.7182 USDT |
0.7393 USDT |
| 2024-12-08 |
0.7822 USDT |
4,043,570.7141 AI |
0.7870 USDT |
0.7597 USDT |
0.7740 USDT |
0.7802 USDT |
| 2024-12-07 |
0.8156 USDT |
2,598,616.9180 AI |
0.8167 USDT |
0.8006 USDT |
0.8073 USDT |
0.8068 USDT |
| 2024-12-06 |
0.8193 USDT |
7,285,984.0635 AI |
0.7888 USDT |
0.7703 USDT |
0.8075 USDT |
0.8199 USDT |