Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.5360 USDT |
5,998,350.1229 AI |
0.5286 USDT |
0.4983 USDT |
0.5121 USDT |
0.5033 USDT |
| 2024-12-20 |
0.4840 USDT |
9,274,917.7284 AI |
0.5040 USDT |
0.4281 USDT |
0.4547 USDT |
0.4972 USDT |
| 2024-12-19 |
0.5423 USDT |
10,232,389.6169 AI |
0.5637 USDT |
0.4820 USDT |
0.5132 USDT |
0.5148 USDT |
| 2024-12-18 |
0.5983 USDT |
7,503,563.7788 AI |
0.6132 USDT |
0.5411 USDT |
0.5726 USDT |
0.5665 USDT |
| 2024-12-17 |
0.6502 USDT |
4,906,324.2447 AI |
0.6676 USDT |
0.6159 USDT |
0.6458 USDT |
0.6196 USDT |
| 2024-12-16 |
0.6758 USDT |
5,486,315.0107 AI |
0.6945 USDT |
0.6499 USDT |
0.6587 USDT |
0.6784 USDT |
| 2024-12-15 |
0.6667 USDT |
1,393,770.3982 AI |
0.6676 USDT |
0.6548 USDT |
0.6592 USDT |
0.6553 USDT |
| 2024-12-14 |
0.6884 USDT |
3,683,806.9435 AI |
0.7053 USDT |
0.6492 USDT |
0.6635 USDT |
0.6650 USDT |
| 2024-12-13 |
0.7033 USDT |
3,828,332.5203 AI |
0.7077 USDT |
0.6858 USDT |
0.7010 USDT |
0.6957 USDT |
| 2024-12-12 |
0.7241 USDT |
4,038,624.7213 AI |
0.6827 USDT |
0.6747 USDT |
0.6863 USDT |
0.7373 USDT |
| 2024-12-11 |
0.6376 USDT |
6,091,234.6300 AI |
0.6202 USDT |
0.5951 USDT |
0.6122 USDT |
0.6718 USDT |
| 2024-12-10 |
0.6220 USDT |
10,724,861.5027 AI |
0.6340 USDT |
0.5590 USDT |
0.5891 USDT |
0.6192 USDT |
| 2024-12-09 |
0.7454 USDT |
3,181,634.9535 AI |
0.7890 USDT |
0.7047 USDT |
0.7182 USDT |
0.7393 USDT |
| 2024-12-08 |
0.7822 USDT |
4,043,570.7141 AI |
0.7870 USDT |
0.7597 USDT |
0.7740 USDT |
0.7802 USDT |
| 2024-12-07 |
0.8156 USDT |
2,598,616.9180 AI |
0.8167 USDT |
0.8006 USDT |
0.8073 USDT |
0.8068 USDT |
| 2024-12-06 |
0.8193 USDT |
7,285,984.0635 AI |
0.7888 USDT |
0.7703 USDT |
0.8075 USDT |
0.8199 USDT |
| 2024-12-05 |
0.7575 USDT |
5,846,826.6285 AI |
0.7722 USDT |
0.7164 USDT |
0.7493 USDT |
0.7651 USDT |
| 2024-12-04 |
0.7694 USDT |
4,455,572.2909 AI |
0.7647 USDT |
0.7385 USDT |
0.7596 USDT |
0.7744 USDT |
| 2024-12-03 |
0.7451 USDT |
7,085,959.7108 AI |
0.7394 USDT |
0.6886 USDT |
0.7310 USDT |
0.7445 USDT |
| 2024-12-02 |
0.7226 USDT |
7,950,431.1955 AI |
0.7597 USDT |
0.6793 USDT |
0.7042 USDT |
0.7386 USDT |
| 2024-12-01 |
0.7616 USDT |
3,875,986.1668 AI |
0.7803 USDT |
0.7442 USDT |
0.7561 USDT |
0.7534 USDT |
| 2024-11-30 |
0.7777 USDT |
3,423,864.8181 AI |
0.7560 USDT |
0.7470 USDT |
0.7716 USDT |
0.7706 USDT |
| 2024-11-29 |
0.6978 USDT |
3,286,230.5939 AI |
0.6893 USDT |
0.6672 USDT |
0.6773 USDT |
0.7193 USDT |
| 2024-11-28 |
0.6433 USDT |
4,967,970.3149 AI |
0.6338 USDT |
0.6267 USDT |
0.6446 USDT |
0.6701 USDT |
| 2024-11-27 |
0.5614 USDT |
4,028,206.1159 AI |
0.5446 USDT |
0.5327 USDT |
0.5468 USDT |
0.5681 USDT |
| 2024-11-26 |
0.5474 USDT |
8,292,211.3907 AI |
0.5675 USDT |
0.5097 USDT |
0.5193 USDT |
0.5414 USDT |
| 2024-11-25 |
0.5974 USDT |
1,721,585.1456 AI |
0.6298 USDT |
0.5833 USDT |
0.5935 USDT |
0.5919 USDT |
| 2024-11-24 |
0.5775 USDT |
5,464,324.4952 AI |
0.5399 USDT |
0.5322 USDT |
0.5629 USDT |
0.5633 USDT |
| 2024-11-23 |
0.5145 USDT |
7,875,562.0610 AI |
0.4890 USDT |
0.4823 USDT |
0.4969 USDT |
0.5393 USDT |
| 2024-11-22 |
0.4675 USDT |
8,614,021.4945 AI |
0.4754 USDT |
0.4503 USDT |
0.4594 USDT |
0.4682 USDT |
| 2024-11-21 |
0.4374 USDT |
5,302,906.8529 AI |
0.4342 USDT |
0.4161 USDT |
0.4334 USDT |
0.4725 USDT |
| 2024-11-20 |
0.4552 USDT |
7,454,727.7679 AI |
0.4756 USDT |
0.4253 USDT |
0.4367 USDT |
0.4396 USDT |
| 2024-11-19 |
0.4823 USDT |
4,934,541.5665 AI |
0.4927 USDT |
0.4705 USDT |
0.4778 USDT |
0.4758 USDT |
| 2024-11-18 |
0.4808 USDT |
7,519,515.9823 AI |
0.4607 USDT |
0.4559 USDT |
0.4720 USDT |
0.4925 USDT |
| 2024-11-17 |
0.4842 USDT |
4,475,412.0708 AI |
0.5007 USDT |
0.4621 USDT |
0.4789 USDT |
0.4812 USDT |
| 2024-11-16 |
0.4804 USDT |
5,330,549.4645 AI |
0.4662 USDT |
0.4605 USDT |
0.4666 USDT |
0.4909 USDT |
| 2024-11-15 |
0.4496 USDT |
10,252,245.9466 AI |
0.4530 USDT |
0.4317 USDT |
0.4448 USDT |
0.4658 USDT |
| 2024-11-14 |
0.4687 USDT |
12,244,589.3333 AI |
0.4552 USDT |
0.4462 USDT |
0.4579 USDT |
0.4673 USDT |
| 2024-11-13 |
0.4561 USDT |
6,783,307.3120 AI |
0.4849 USDT |
0.4295 USDT |
0.4480 USDT |
0.4548 USDT |
| 2024-11-12 |
0.4998 USDT |
9,577,651.6594 AI |
0.5192 USDT |
0.4517 USDT |
0.4719 USDT |
0.4672 USDT |
| 2024-11-11 |
0.4791 USDT |
10,008,612.1239 AI |
0.4376 USDT |
0.4340 USDT |
0.4615 USDT |
0.5184 USDT |
| 2024-11-10 |
0.4377 USDT |
8,980,898.1060 AI |
0.4155 USDT |
0.4053 USDT |
0.4118 USDT |
0.4449 USDT |
| 2024-11-09 |
0.4002 USDT |
8,992,326.9123 AI |
0.3865 USDT |
0.3802 USDT |
0.3848 USDT |
0.4075 USDT |
| 2024-11-08 |
0.3861 USDT |
7,216,649.0471 AI |
0.3888 USDT |
0.3771 USDT |
0.3821 USDT |
0.3837 USDT |
| 2024-11-07 |
0.3887 USDT |
5,721,323.3715 AI |
0.3888 USDT |
0.3763 USDT |
0.3812 USDT |
0.3807 USDT |
| 2024-11-06 |
0.3598 USDT |
10,259,131.4079 AI |
0.3283 USDT |
0.3279 USDT |
0.3407 USDT |
0.3719 USDT |
| 2024-11-05 |
0.3217 USDT |
7,634,390.7066 AI |
0.3134 USDT |
0.3127 USDT |
0.3181 USDT |
0.3332 USDT |
| 2024-11-04 |
0.3292 USDT |
7,064,139.7819 AI |
0.3311 USDT |
0.3184 USDT |
0.3238 USDT |
0.3200 USDT |
| 2024-11-03 |
0.3302 USDT |
8,248,242.2016 AI |
0.3514 USDT |
0.3110 USDT |
0.3205 USDT |
0.3309 USDT |
| 2024-11-02 |
0.3560 USDT |
7,065,876.5298 AI |
0.3567 USDT |
0.3456 USDT |
0.3496 USDT |
0.3517 USDT |