Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3560 USDT |
7,065,876.5298 AI |
0.3567 USDT |
0.3456 USDT |
0.3496 USDT |
0.3517 USDT |
| 2024-11-01 |
0.3642 USDT |
8,519,613.9763 AI |
0.3680 USDT |
0.3524 USDT |
0.3594 USDT |
0.3526 USDT |
| 2024-10-31 |
0.3826 USDT |
5,698,640.0509 AI |
0.3943 USDT |
0.3698 USDT |
0.3757 USDT |
0.3758 USDT |
| 2024-10-30 |
0.3984 USDT |
5,188,199.1847 AI |
0.4027 USDT |
0.3895 USDT |
0.3959 USDT |
0.3998 USDT |
| 2024-10-29 |
0.3912 USDT |
6,313,638.7767 AI |
0.3781 USDT |
0.3769 USDT |
0.3833 USDT |
0.4052 USDT |
| 2024-10-28 |
0.3689 USDT |
7,416,636.0796 AI |
0.3805 USDT |
0.3546 USDT |
0.3618 USDT |
0.3661 USDT |
| 2024-10-27 |
0.3696 USDT |
3,082,749.2663 AI |
0.3690 USDT |
0.3636 USDT |
0.3680 USDT |
0.3762 USDT |
| 2024-10-26 |
0.3660 USDT |
8,739,709.0457 AI |
0.3623 USDT |
0.3536 USDT |
0.3616 USDT |
0.3686 USDT |
| 2024-10-25 |
0.4076 USDT |
5,962,918.8329 AI |
0.4167 USDT |
0.3885 USDT |
0.4009 USDT |
0.4001 USDT |
| 2024-10-24 |
0.4165 USDT |
7,882,286.7039 AI |
0.4117 USDT |
0.4053 USDT |
0.4114 USDT |
0.4171 USDT |
| 2024-10-23 |
0.4229 USDT |
5,744,380.8726 AI |
0.4430 USDT |
0.3929 USDT |
0.4029 USDT |
0.4013 USDT |
| 2024-10-22 |
0.4420 USDT |
6,891,065.3575 AI |
0.4484 USDT |
0.4255 USDT |
0.4343 USDT |
0.4459 USDT |
| 2024-10-21 |
0.4554 USDT |
5,054,913.8425 AI |
0.4596 USDT |
0.4430 USDT |
0.4524 USDT |
0.4489 USDT |
| 2024-10-20 |
0.4387 USDT |
3,217,558.5180 AI |
0.4321 USDT |
0.4220 USDT |
0.4257 USDT |
0.4569 USDT |
| 2024-10-19 |
0.4355 USDT |
4,919,319.9247 AI |
0.4370 USDT |
0.4222 USDT |
0.4257 USDT |
0.4290 USDT |
| 2024-10-18 |
0.4341 USDT |
4,429,019.7341 AI |
0.4266 USDT |
0.4232 USDT |
0.4277 USDT |
0.4323 USDT |
| 2024-10-17 |
0.4324 USDT |
4,928,779.0525 AI |
0.4421 USDT |
0.4158 USDT |
0.4241 USDT |
0.4267 USDT |
| 2024-10-16 |
0.4518 USDT |
7,399,718.2178 AI |
0.4650 USDT |
0.4316 USDT |
0.4401 USDT |
0.4470 USDT |
| 2024-10-15 |
0.4594 USDT |
1,648,419.1118 AI |
0.4625 USDT |
0.4485 USDT |
0.4583 USDT |
0.4649 USDT |
| 2024-10-14 |
0.4352 USDT |
1,970,671.4008 AI |
0.4279 USDT |
0.4209 USDT |
0.4270 USDT |
0.4425 USDT |
| 2024-10-13 |
0.4278 USDT |
2,432,559.6743 AI |
0.4330 USDT |
0.4183 USDT |
0.4255 USDT |
0.4224 USDT |
| 2024-10-12 |
0.4293 USDT |
3,353,694.2290 AI |
0.4180 USDT |
0.4151 USDT |
0.4191 USDT |
0.4361 USDT |
| 2024-10-11 |
0.3986 USDT |
3,786,153.8321 AI |
0.3968 USDT |
0.3886 USDT |
0.3968 USDT |
0.4085 USDT |
| 2024-10-10 |
0.3846 USDT |
742,339.3640 AI |
0.3838 USDT |
0.3806 USDT |
0.3857 USDT |
0.3867 USDT |
| 2024-10-09 |
0.3981 USDT |
2,814,795.4647 AI |
0.3972 USDT |
0.3928 USDT |
0.3977 USDT |
0.3949 USDT |
| 2024-10-08 |
0.4017 USDT |
7,076,261.5913 AI |
0.4084 USDT |
0.3909 USDT |
0.3978 USDT |
0.3956 USDT |
| 2024-10-07 |
0.4238 USDT |
6,412,419.7129 AI |
0.4130 USDT |
0.4082 USDT |
0.4180 USDT |
0.4214 USDT |
| 2024-10-06 |
0.4010 USDT |
2,344,044.3664 AI |
0.4021 USDT |
0.3962 USDT |
0.4001 USDT |
0.4055 USDT |
| 2024-10-05 |
0.4109 USDT |
4,566,898.2504 AI |
0.4053 USDT |
0.3952 USDT |
0.3970 USDT |
0.3962 USDT |
| 2024-10-04 |
0.3862 USDT |
3,713,960.9940 AI |
0.3799 USDT |
0.3768 USDT |
0.3824 USDT |
0.3895 USDT |
| 2024-10-03 |
0.3944 USDT |
4,479,906.9580 AI |
0.3983 USDT |
0.3766 USDT |
0.3848 USDT |
0.3836 USDT |
| 2024-10-02 |
0.4211 USDT |
8,369,683.7922 AI |
0.4204 USDT |
0.3961 USDT |
0.4084 USDT |
0.3993 USDT |
| 2024-10-01 |
0.4912 USDT |
3,319,188.6693 AI |
0.4757 USDT |
0.4737 USDT |
0.4896 USDT |
0.4960 USDT |
| 2024-09-30 |
0.5007 USDT |
4,691,982.5879 AI |
0.5138 USDT |
0.4856 USDT |
0.4919 USDT |
0.4882 USDT |
| 2024-09-29 |
0.5011 USDT |
3,465,744.7220 AI |
0.5146 USDT |
0.4785 USDT |
0.4933 USDT |
0.5089 USDT |
| 2024-09-28 |
0.5210 USDT |
5,120,223.2915 AI |
0.5412 USDT |
0.5001 USDT |
0.5106 USDT |
0.5087 USDT |
| 2024-09-27 |
0.5218 USDT |
4,823,473.3072 AI |
0.5117 USDT |
0.5060 USDT |
0.5126 USDT |
0.5315 USDT |
| 2024-09-26 |
0.5141 USDT |
5,252,295.5390 AI |
0.5086 USDT |
0.4978 USDT |
0.5043 USDT |
0.5210 USDT |
| 2024-09-25 |
0.5350 USDT |
4,411,875.8319 AI |
0.5347 USDT |
0.5217 USDT |
0.5269 USDT |
0.5340 USDT |
| 2024-09-24 |
0.5035 USDT |
5,531,938.4559 AI |
0.4965 USDT |
0.4869 USDT |
0.4949 USDT |
0.5283 USDT |
| 2024-09-23 |
0.4830 USDT |
7,305,595.2226 AI |
0.4266 USDT |
0.4163 USDT |
0.4344 USDT |
0.4968 USDT |
| 2024-09-22 |
0.4366 USDT |
3,099,880.2343 AI |
0.4345 USDT |
0.4224 USDT |
0.4276 USDT |
0.4343 USDT |
| 2024-09-21 |
0.4231 USDT |
5,017,894.4442 AI |
0.4245 USDT |
0.4081 USDT |
0.4166 USDT |
0.4303 USDT |
| 2024-09-20 |
0.4350 USDT |
7,669,129.6705 AI |
0.4320 USDT |
0.4165 USDT |
0.4225 USDT |
0.4230 USDT |
| 2024-09-19 |
0.4373 USDT |
8,049,760.0874 AI |
0.4144 USDT |
0.4079 USDT |
0.4200 USDT |
0.4348 USDT |
| 2024-09-18 |
0.3993 USDT |
8,068,604.5230 AI |
0.3978 USDT |
0.3867 USDT |
0.3942 USDT |
0.4083 USDT |
| 2024-09-17 |
0.3689 USDT |
5,503,442.7551 AI |
0.3600 USDT |
0.3534 USDT |
0.3591 USDT |
0.3916 USDT |
| 2024-09-16 |
0.3690 USDT |
7,871,350.3981 AI |
0.3722 USDT |
0.3538 USDT |
0.3578 USDT |
0.3544 USDT |
| 2024-09-15 |
0.3957 USDT |
4,198,022.7802 AI |
0.3929 USDT |
0.3819 USDT |
0.3853 USDT |
0.3851 USDT |
| 2024-09-14 |
0.4009 USDT |
7,259,334.2075 AI |
0.3975 USDT |
0.3916 USDT |
0.3942 USDT |
0.3940 USDT |