Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4211 USDT |
8,369,683.7922 AI |
0.4204 USDT |
0.3961 USDT |
0.4084 USDT |
0.3993 USDT |
| 2024-10-01 |
0.4912 USDT |
3,319,188.6693 AI |
0.4757 USDT |
0.4737 USDT |
0.4896 USDT |
0.4960 USDT |
| 2024-09-30 |
0.5007 USDT |
4,691,982.5879 AI |
0.5138 USDT |
0.4856 USDT |
0.4919 USDT |
0.4882 USDT |
| 2024-09-29 |
0.5011 USDT |
3,465,744.7220 AI |
0.5146 USDT |
0.4785 USDT |
0.4933 USDT |
0.5089 USDT |
| 2024-09-28 |
0.5210 USDT |
5,120,223.2915 AI |
0.5412 USDT |
0.5001 USDT |
0.5106 USDT |
0.5087 USDT |
| 2024-09-27 |
0.5218 USDT |
4,823,473.3072 AI |
0.5117 USDT |
0.5060 USDT |
0.5126 USDT |
0.5315 USDT |
| 2024-09-26 |
0.5141 USDT |
5,252,295.5390 AI |
0.5086 USDT |
0.4978 USDT |
0.5043 USDT |
0.5210 USDT |
| 2024-09-25 |
0.5350 USDT |
4,411,875.8319 AI |
0.5347 USDT |
0.5217 USDT |
0.5269 USDT |
0.5340 USDT |
| 2024-09-24 |
0.5035 USDT |
5,531,938.4559 AI |
0.4965 USDT |
0.4869 USDT |
0.4949 USDT |
0.5283 USDT |
| 2024-09-23 |
0.4830 USDT |
7,305,595.2226 AI |
0.4266 USDT |
0.4163 USDT |
0.4344 USDT |
0.4968 USDT |
| 2024-09-22 |
0.4366 USDT |
3,099,880.2343 AI |
0.4345 USDT |
0.4224 USDT |
0.4276 USDT |
0.4343 USDT |
| 2024-09-21 |
0.4231 USDT |
5,017,894.4442 AI |
0.4245 USDT |
0.4081 USDT |
0.4166 USDT |
0.4303 USDT |
| 2024-09-20 |
0.4350 USDT |
7,669,129.6705 AI |
0.4320 USDT |
0.4165 USDT |
0.4225 USDT |
0.4230 USDT |
| 2024-09-19 |
0.4373 USDT |
8,049,760.0874 AI |
0.4144 USDT |
0.4079 USDT |
0.4200 USDT |
0.4348 USDT |
| 2024-09-18 |
0.3993 USDT |
8,068,604.5230 AI |
0.3978 USDT |
0.3867 USDT |
0.3942 USDT |
0.4083 USDT |
| 2024-09-17 |
0.3689 USDT |
5,503,442.7551 AI |
0.3600 USDT |
0.3534 USDT |
0.3591 USDT |
0.3916 USDT |
| 2024-09-16 |
0.3690 USDT |
7,871,350.3981 AI |
0.3722 USDT |
0.3538 USDT |
0.3578 USDT |
0.3544 USDT |
| 2024-09-15 |
0.3957 USDT |
4,198,022.7802 AI |
0.3929 USDT |
0.3819 USDT |
0.3853 USDT |
0.3851 USDT |
| 2024-09-14 |
0.4009 USDT |
7,259,334.2075 AI |
0.3975 USDT |
0.3916 USDT |
0.3942 USDT |
0.3940 USDT |
| 2024-09-13 |
0.3931 USDT |
6,132,999.6169 AI |
0.3927 USDT |
0.3824 USDT |
0.3875 USDT |
0.3956 USDT |
| 2024-09-12 |
0.3841 USDT |
8,672,633.8651 AI |
0.3676 USDT |
0.3674 USDT |
0.3734 USDT |
0.3902 USDT |
| 2024-09-11 |
0.3734 USDT |
6,401,915.1373 AI |
0.3847 USDT |
0.3584 USDT |
0.3677 USDT |
0.3693 USDT |
| 2024-09-10 |
0.3769 USDT |
8,461,679.2720 AI |
0.3813 USDT |
0.3698 USDT |
0.3746 USDT |
0.3870 USDT |
| 2024-09-09 |
0.3677 USDT |
6,893,329.0654 AI |
0.3709 USDT |
0.3577 USDT |
0.3607 USDT |
0.3794 USDT |
| 2024-09-08 |
0.3623 USDT |
7,311,559.7027 AI |
0.3476 USDT |
0.3450 USDT |
0.3491 USDT |
0.3731 USDT |
| 2024-09-07 |
0.3551 USDT |
7,010,275.2934 AI |
0.3505 USDT |
0.3449 USDT |
0.3486 USDT |
0.3584 USDT |
| 2024-09-06 |
0.3579 USDT |
9,692,905.1738 AI |
0.3465 USDT |
0.3446 USDT |
0.3486 USDT |
0.3512 USDT |
| 2024-09-05 |
0.3600 USDT |
4,490,007.0089 AI |
0.3636 USDT |
0.3519 USDT |
0.3588 USDT |
0.3606 USDT |
| 2024-09-04 |
0.3512 USDT |
8,296,702.3195 AI |
0.3570 USDT |
0.3368 USDT |
0.3498 USDT |
0.3601 USDT |
| 2024-09-03 |
0.3772 USDT |
7,133,909.5373 AI |
0.3859 USDT |
0.3587 USDT |
0.3650 USDT |
0.3654 USDT |
| 2024-09-02 |
0.3667 USDT |
8,079,119.5282 AI |
0.3547 USDT |
0.3530 USDT |
0.3615 USDT |
0.3830 USDT |
| 2024-09-01 |
0.3744 USDT |
4,367,552.9689 AI |
0.3771 USDT |
0.3627 USDT |
0.3723 USDT |
0.3673 USDT |
| 2024-08-31 |
0.3861 USDT |
6,039,621.0800 AI |
0.3894 USDT |
0.3711 USDT |
0.3764 USDT |
0.3755 USDT |
| 2024-08-30 |
0.3913 USDT |
8,697,361.6537 AI |
0.3985 USDT |
0.3671 USDT |
0.3785 USDT |
0.3895 USDT |
| 2024-08-29 |
0.4109 USDT |
6,932,546.1168 AI |
0.4050 USDT |
0.3912 USDT |
0.4066 USDT |
0.3929 USDT |
| 2024-08-28 |
0.4220 USDT |
5,955,659.3106 AI |
0.4173 USDT |
0.4068 USDT |
0.4177 USDT |
0.4150 USDT |
| 2024-08-27 |
0.4476 USDT |
7,096,838.8225 AI |
0.4474 USDT |
0.4310 USDT |
0.4382 USDT |
0.4415 USDT |
| 2024-08-26 |
0.4810 USDT |
8,027,609.0059 AI |
0.5053 USDT |
0.4431 USDT |
0.4512 USDT |
0.4486 USDT |
| 2024-08-25 |
0.5066 USDT |
6,128,592.1753 AI |
0.5100 USDT |
0.4891 USDT |
0.5025 USDT |
0.5060 USDT |
| 2024-08-24 |
0.4831 USDT |
8,908,429.2779 AI |
0.4428 USDT |
0.4408 USDT |
0.4506 USDT |
0.5061 USDT |
| 2024-08-23 |
0.4104 USDT |
5,913,972.7929 AI |
0.4059 USDT |
0.4035 USDT |
0.4075 USDT |
0.4272 USDT |
| 2024-08-22 |
0.4072 USDT |
7,771,115.6259 AI |
0.4004 USDT |
0.3917 USDT |
0.4012 USDT |
0.4089 USDT |
| 2024-08-21 |
0.3867 USDT |
7,343,738.2226 AI |
0.3889 USDT |
0.3767 USDT |
0.3812 USDT |
0.3979 USDT |
| 2024-08-20 |
0.3944 USDT |
5,391,191.6418 AI |
0.3994 USDT |
0.3750 USDT |
0.3800 USDT |
0.3759 USDT |
| 2024-08-19 |
0.3673 USDT |
6,999,670.1304 AI |
0.3676 USDT |
0.3575 USDT |
0.3660 USDT |
0.3681 USDT |
| 2024-08-18 |
0.3744 USDT |
7,071,912.8315 AI |
0.3651 USDT |
0.3621 USDT |
0.3666 USDT |
0.3764 USDT |
| 2024-08-17 |
0.3662 USDT |
8,577,250.3636 AI |
0.3717 USDT |
0.3589 USDT |
0.3615 USDT |
0.3603 USDT |
| 2024-08-16 |
0.3716 USDT |
7,103,190.7493 AI |
0.3762 USDT |
0.3566 USDT |
0.3632 USDT |
0.3623 USDT |
| 2024-08-15 |
0.3971 USDT |
7,701,034.1935 AI |
0.4002 USDT |
0.3889 USDT |
0.3959 USDT |
0.3974 USDT |
| 2024-08-14 |
0.4077 USDT |
8,398,284.0103 AI |
0.4207 USDT |
0.3888 USDT |
0.3966 USDT |
0.4031 USDT |