Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.6745 USDT |
5,148,208.3827 AI |
0.6586 USDT |
0.6408 USDT |
0.6599 USDT |
0.6922 USDT |
| 2024-06-23 |
0.6864 USDT |
5,183,276.5004 AI |
0.6895 USDT |
0.6536 USDT |
0.6680 USDT |
0.6616 USDT |
| 2024-06-22 |
0.6917 USDT |
5,527,028.6683 AI |
0.6963 USDT |
0.6808 USDT |
0.6898 USDT |
0.6997 USDT |
| 2024-06-21 |
0.7128 USDT |
5,611,928.2294 AI |
0.7148 USDT |
0.6904 USDT |
0.7089 USDT |
0.7132 USDT |
| 2024-06-20 |
0.7248 USDT |
6,768,900.7811 AI |
0.7062 USDT |
0.6987 USDT |
0.7127 USDT |
0.7186 USDT |
| 2024-06-19 |
0.7050 USDT |
7,501,830.9649 AI |
0.6915 USDT |
0.6804 USDT |
0.6943 USDT |
0.7099 USDT |
| 2024-06-18 |
0.6965 USDT |
7,364,084.0581 AI |
0.7783 USDT |
0.6611 USDT |
0.6815 USDT |
0.6784 USDT |
| 2024-06-17 |
0.8171 USDT |
6,132,174.8312 AI |
0.8689 USDT |
0.7708 USDT |
0.7961 USDT |
0.7888 USDT |
| 2024-06-16 |
0.8456 USDT |
3,431,929.0931 AI |
0.8444 USDT |
0.8223 USDT |
0.8347 USDT |
0.8695 USDT |
| 2024-06-15 |
0.8531 USDT |
5,228,949.0109 AI |
0.8504 USDT |
0.8413 USDT |
0.8489 USDT |
0.8465 USDT |
| 2024-06-14 |
0.8828 USDT |
5,182,350.6680 AI |
0.8876 USDT |
0.8211 USDT |
0.8363 USDT |
0.8289 USDT |
| 2024-06-13 |
0.9123 USDT |
5,067,833.6897 AI |
0.9370 USDT |
0.8868 USDT |
0.9061 USDT |
0.9027 USDT |
| 2024-06-12 |
0.9342 USDT |
6,350,783.4267 AI |
0.9162 USDT |
0.8820 USDT |
0.9111 USDT |
0.9377 USDT |
| 2024-06-11 |
0.9379 USDT |
5,674,971.6561 AI |
0.9798 USDT |
0.8971 USDT |
0.9230 USDT |
0.9249 USDT |
| 2024-06-10 |
1.0027 USDT |
2,991,890.5954 AI |
1.0208 USDT |
0.9634 USDT |
0.9906 USDT |
1.0137 USDT |
| 2024-06-09 |
1.0156 USDT |
3,710,076.4446 AI |
1.0106 USDT |
0.9910 USDT |
1.0060 USDT |
1.0229 USDT |
| 2024-06-08 |
1.0473 USDT |
4,530,840.7091 AI |
1.0619 USDT |
1.0042 USDT |
1.0271 USDT |
1.0206 USDT |
| 2024-06-07 |
1.1732 USDT |
4,426,297.3043 AI |
1.2087 USDT |
0.9900 USDT |
1.0578 USDT |
1.0548 USDT |
| 2024-06-06 |
1.2456 USDT |
3,056,463.6167 AI |
1.2633 USDT |
1.2036 USDT |
1.2327 USDT |
1.2172 USDT |
| 2024-06-05 |
1.1988 USDT |
3,414,392.9630 AI |
1.1803 USDT |
1.1703 USDT |
1.1826 USDT |
1.2164 USDT |
| 2024-06-04 |
1.1842 USDT |
3,616,623.6163 AI |
1.1564 USDT |
1.1535 USDT |
1.1779 USDT |
1.1956 USDT |
| 2024-06-03 |
1.1768 USDT |
3,675,038.4228 AI |
1.1242 USDT |
1.1006 USDT |
1.1309 USDT |
1.1864 USDT |
| 2024-06-02 |
1.1427 USDT |
3,439,879.4062 AI |
1.1568 USDT |
1.1196 USDT |
1.1290 USDT |
1.1255 USDT |
| 2024-06-01 |
1.1327 USDT |
2,469,962.4215 AI |
1.1405 USDT |
1.1190 USDT |
1.1324 USDT |
1.1388 USDT |
| 2024-05-31 |
1.1617 USDT |
3,095,407.9550 AI |
1.1826 USDT |
1.1227 USDT |
1.1442 USDT |
1.1254 USDT |
| 2024-05-30 |
1.1882 USDT |
3,691,725.3377 AI |
1.1174 USDT |
1.1160 USDT |
1.1598 USDT |
1.1843 USDT |
| 2024-05-29 |
1.1358 USDT |
4,264,185.1977 AI |
1.1285 USDT |
1.0961 USDT |
1.1123 USDT |
1.1135 USDT |
| 2024-05-28 |
1.1029 USDT |
4,972,264.4919 AI |
1.0992 USDT |
1.0491 USDT |
1.0737 USDT |
1.1358 USDT |
| 2024-05-27 |
1.0654 USDT |
3,063,195.8848 AI |
1.0545 USDT |
1.0501 USDT |
1.0592 USDT |
1.0847 USDT |
| 2024-05-26 |
1.0692 USDT |
3,284,774.6794 AI |
1.0815 USDT |
1.0505 USDT |
1.0582 USDT |
1.0543 USDT |
| 2024-05-25 |
1.0850 USDT |
4,030,416.0343 AI |
1.0719 USDT |
1.0682 USDT |
1.0808 USDT |
1.0798 USDT |
| 2024-05-24 |
1.0705 USDT |
4,701,639.2257 AI |
1.0901 USDT |
1.0340 USDT |
1.0585 USDT |
1.0636 USDT |
| 2024-05-23 |
1.1070 USDT |
4,443,942.5754 AI |
1.1417 USDT |
1.0401 USDT |
1.0678 USDT |
1.0609 USDT |
| 2024-05-22 |
1.1522 USDT |
4,684,836.1062 AI |
1.1600 USDT |
1.1212 USDT |
1.1492 USDT |
1.1513 USDT |
| 2024-05-21 |
1.1304 USDT |
3,604,008.6492 AI |
1.1033 USDT |
1.0821 USDT |
1.1147 USDT |
1.1469 USDT |
| 2024-05-20 |
1.0015 USDT |
2,923,334.5483 AI |
0.9942 USDT |
0.9596 USDT |
0.9980 USDT |
1.0156 USDT |
| 2024-05-19 |
1.0462 USDT |
2,200,300.9025 AI |
1.0515 USDT |
1.0055 USDT |
1.0257 USDT |
1.0226 USDT |
| 2024-05-18 |
1.0720 USDT |
3,304,224.5201 AI |
1.0801 USDT |
1.0276 USDT |
1.0487 USDT |
1.0640 USDT |
| 2024-05-17 |
1.0716 USDT |
4,015,084.5087 AI |
1.0568 USDT |
1.0359 USDT |
1.0519 USDT |
1.0905 USDT |
| 2024-05-16 |
1.0776 USDT |
5,050,934.1162 AI |
1.1041 USDT |
1.0298 USDT |
1.0519 USDT |
1.0491 USDT |
| 2024-05-15 |
1.0345 USDT |
2,970,651.8026 AI |
1.0309 USDT |
0.9955 USDT |
1.0253 USDT |
1.0676 USDT |
| 2024-05-14 |
1.0903 USDT |
3,490,782.2350 AI |
1.1141 USDT |
1.0517 USDT |
1.0737 USDT |
1.0524 USDT |
| 2024-05-13 |
1.1071 USDT |
4,087,397.4189 AI |
1.1137 USDT |
1.0177 USDT |
1.0497 USDT |
1.1209 USDT |
| 2024-05-12 |
1.1559 USDT |
1,795,288.5183 AI |
1.1541 USDT |
1.1324 USDT |
1.1465 USDT |
1.1455 USDT |
| 2024-05-11 |
1.1338 USDT |
3,272,720.3021 AI |
1.1044 USDT |
1.0895 USDT |
1.1126 USDT |
1.1799 USDT |
| 2024-05-10 |
1.1354 USDT |
4,038,686.0745 AI |
1.1257 USDT |
1.0720 USDT |
1.1008 USDT |
1.1152 USDT |
| 2024-05-09 |
1.0812 USDT |
4,259,240.6210 AI |
1.0397 USDT |
1.0345 USDT |
1.0551 USDT |
1.1296 USDT |
| 2024-05-08 |
1.1037 USDT |
2,302,205.0514 AI |
1.0955 USDT |
1.0741 USDT |
1.0972 USDT |
1.0880 USDT |
| 2024-05-07 |
1.1724 USDT |
3,015,135.1405 AI |
1.1564 USDT |
1.1474 USDT |
1.1782 USDT |
1.1749 USDT |
| 2024-05-06 |
1.1895 USDT |
2,913,031.7796 AI |
1.1595 USDT |
1.1490 USDT |
1.1819 USDT |
1.1580 USDT |