Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.4476 USDT |
7,096,838.8225 AI |
0.4474 USDT |
0.4310 USDT |
0.4382 USDT |
0.4415 USDT |
| 2024-08-26 |
0.4810 USDT |
8,027,609.0059 AI |
0.5053 USDT |
0.4431 USDT |
0.4512 USDT |
0.4486 USDT |
| 2024-08-25 |
0.5066 USDT |
6,128,592.1753 AI |
0.5100 USDT |
0.4891 USDT |
0.5025 USDT |
0.5060 USDT |
| 2024-08-24 |
0.4831 USDT |
8,908,429.2779 AI |
0.4428 USDT |
0.4408 USDT |
0.4506 USDT |
0.5061 USDT |
| 2024-08-23 |
0.4104 USDT |
5,913,972.7929 AI |
0.4059 USDT |
0.4035 USDT |
0.4075 USDT |
0.4272 USDT |
| 2024-08-22 |
0.4072 USDT |
7,771,115.6259 AI |
0.4004 USDT |
0.3917 USDT |
0.4012 USDT |
0.4089 USDT |
| 2024-08-21 |
0.3867 USDT |
7,343,738.2226 AI |
0.3889 USDT |
0.3767 USDT |
0.3812 USDT |
0.3979 USDT |
| 2024-08-20 |
0.3944 USDT |
5,391,191.6418 AI |
0.3994 USDT |
0.3750 USDT |
0.3800 USDT |
0.3759 USDT |
| 2024-08-19 |
0.3673 USDT |
6,999,670.1304 AI |
0.3676 USDT |
0.3575 USDT |
0.3660 USDT |
0.3681 USDT |
| 2024-08-18 |
0.3744 USDT |
7,071,912.8315 AI |
0.3651 USDT |
0.3621 USDT |
0.3666 USDT |
0.3764 USDT |
| 2024-08-17 |
0.3662 USDT |
8,577,250.3636 AI |
0.3717 USDT |
0.3589 USDT |
0.3615 USDT |
0.3603 USDT |
| 2024-08-16 |
0.3716 USDT |
7,103,190.7493 AI |
0.3762 USDT |
0.3566 USDT |
0.3632 USDT |
0.3623 USDT |
| 2024-08-15 |
0.3971 USDT |
7,701,034.1935 AI |
0.4002 USDT |
0.3889 USDT |
0.3959 USDT |
0.3974 USDT |
| 2024-08-14 |
0.4077 USDT |
8,398,284.0103 AI |
0.4207 USDT |
0.3888 USDT |
0.3966 USDT |
0.4031 USDT |
| 2024-08-13 |
0.4058 USDT |
6,642,664.4064 AI |
0.4102 USDT |
0.3952 USDT |
0.4045 USDT |
0.4168 USDT |
| 2024-08-12 |
0.3940 USDT |
8,334,057.4020 AI |
0.3665 USDT |
0.3660 USDT |
0.3749 USDT |
0.4058 USDT |
| 2024-08-11 |
0.4014 USDT |
8,158,541.1955 AI |
0.4121 USDT |
0.3803 USDT |
0.3932 USDT |
0.3812 USDT |
| 2024-08-10 |
0.4021 USDT |
9,822,280.9093 AI |
0.3988 USDT |
0.3929 USDT |
0.3971 USDT |
0.4117 USDT |
| 2024-08-09 |
0.3964 USDT |
9,656,179.0998 AI |
0.4033 USDT |
0.3818 USDT |
0.3872 USDT |
0.3899 USDT |
| 2024-08-08 |
0.3680 USDT |
8,575,885.4453 AI |
0.3566 USDT |
0.3470 USDT |
0.3587 USDT |
0.3715 USDT |
| 2024-08-07 |
0.3758 USDT |
9,458,669.8487 AI |
0.3527 USDT |
0.3479 USDT |
0.3578 USDT |
0.3751 USDT |
| 2024-08-06 |
0.3342 USDT |
17,519,795.0372 AI |
0.2995 USDT |
0.2992 USDT |
0.3198 USDT |
0.3546 USDT |
| 2024-08-05 |
0.2906 USDT |
24,999,620.3705 AI |
0.3473 USDT |
0.2639 USDT |
0.2749 USDT |
0.3060 USDT |
| 2024-08-04 |
0.3725 USDT |
13,749,930.2419 AI |
0.3834 USDT |
0.3392 USDT |
0.3521 USDT |
0.3466 USDT |
| 2024-08-03 |
0.4090 USDT |
12,392,808.9871 AI |
0.4108 USDT |
0.3771 USDT |
0.3916 USDT |
0.3810 USDT |
| 2024-08-02 |
0.4418 USDT |
11,019,504.8064 AI |
0.4684 USDT |
0.4098 USDT |
0.4181 USDT |
0.4149 USDT |
| 2024-08-01 |
0.4748 USDT |
11,449,978.8455 AI |
0.4914 USDT |
0.4319 USDT |
0.4454 USDT |
0.4708 USDT |
| 2024-07-31 |
0.5017 USDT |
8,081,968.0249 AI |
0.5011 USDT |
0.4921 USDT |
0.4988 USDT |
0.5001 USDT |
| 2024-07-30 |
0.5133 USDT |
9,326,549.6423 AI |
0.5070 USDT |
0.4893 USDT |
0.4946 USDT |
0.4941 USDT |
| 2024-07-29 |
0.5437 USDT |
7,864,929.3101 AI |
0.5456 USDT |
0.5179 USDT |
0.5258 USDT |
0.5230 USDT |
| 2024-07-28 |
0.5441 USDT |
6,437,527.8374 AI |
0.5553 USDT |
0.5325 USDT |
0.5412 USDT |
0.5336 USDT |
| 2024-07-27 |
0.5479 USDT |
8,515,886.4526 AI |
0.5439 USDT |
0.5317 USDT |
0.5443 USDT |
0.5570 USDT |
| 2024-07-26 |
0.5368 USDT |
7,885,357.7893 AI |
0.5281 USDT |
0.5212 USDT |
0.5300 USDT |
0.5457 USDT |
| 2024-07-25 |
0.5191 USDT |
6,640,836.0906 AI |
0.5357 USDT |
0.5070 USDT |
0.5163 USDT |
0.5159 USDT |
| 2024-07-24 |
0.5598 USDT |
6,598,573.3479 AI |
0.5513 USDT |
0.5474 USDT |
0.5552 USDT |
0.5593 USDT |
| 2024-07-23 |
0.5787 USDT |
7,851,769.5432 AI |
0.5819 USDT |
0.5455 USDT |
0.5560 USDT |
0.5575 USDT |
| 2024-07-22 |
0.6067 USDT |
6,576,678.8382 AI |
0.6279 USDT |
0.5907 USDT |
0.5981 USDT |
0.5971 USDT |
| 2024-07-21 |
0.6212 USDT |
4,372,191.2439 AI |
0.6373 USDT |
0.5987 USDT |
0.6107 USDT |
0.6090 USDT |
| 2024-07-20 |
0.6302 USDT |
6,566,511.2437 AI |
0.6307 USDT |
0.6175 USDT |
0.6251 USDT |
0.6380 USDT |
| 2024-07-19 |
0.6220 USDT |
8,369,789.9791 AI |
0.6217 USDT |
0.6012 USDT |
0.6121 USDT |
0.6320 USDT |
| 2024-07-18 |
0.6218 USDT |
6,207,546.1206 AI |
0.6154 USDT |
0.5871 USDT |
0.6028 USDT |
0.6006 USDT |
| 2024-07-17 |
0.6316 USDT |
6,113,555.1470 AI |
0.6149 USDT |
0.6131 USDT |
0.6205 USDT |
0.6176 USDT |
| 2024-07-16 |
0.5988 USDT |
8,244,621.8444 AI |
0.6083 USDT |
0.5652 USDT |
0.5857 USDT |
0.6162 USDT |
| 2024-07-15 |
0.5862 USDT |
5,279,673.2872 AI |
0.5654 USDT |
0.5624 USDT |
0.5695 USDT |
0.5828 USDT |
| 2024-07-14 |
0.5450 USDT |
6,670,506.2378 AI |
0.5429 USDT |
0.5318 USDT |
0.5370 USDT |
0.5400 USDT |
| 2024-07-13 |
0.5416 USDT |
4,829,829.4398 AI |
0.5382 USDT |
0.5361 USDT |
0.5398 USDT |
0.5443 USDT |
| 2024-07-12 |
0.5304 USDT |
6,739,133.6464 AI |
0.5241 USDT |
0.5194 USDT |
0.5261 USDT |
0.5349 USDT |
| 2024-07-11 |
0.5331 USDT |
8,571,609.3530 AI |
0.5264 USDT |
0.5188 USDT |
0.5267 USDT |
0.5251 USDT |
| 2024-07-10 |
0.5276 USDT |
8,085,352.3682 AI |
0.5316 USDT |
0.5152 USDT |
0.5226 USDT |
0.5203 USDT |
| 2024-07-09 |
0.5241 USDT |
5,670,651.3205 AI |
0.5291 USDT |
0.5149 USDT |
0.5224 USDT |
0.5244 USDT |