Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5191 USDT |
6,640,836.0906 AI |
0.5357 USDT |
0.5070 USDT |
0.5163 USDT |
0.5159 USDT |
| 2024-07-24 |
0.5598 USDT |
6,598,573.3479 AI |
0.5513 USDT |
0.5474 USDT |
0.5552 USDT |
0.5593 USDT |
| 2024-07-23 |
0.5787 USDT |
7,851,769.5432 AI |
0.5819 USDT |
0.5455 USDT |
0.5560 USDT |
0.5575 USDT |
| 2024-07-22 |
0.6067 USDT |
6,576,678.8382 AI |
0.6279 USDT |
0.5907 USDT |
0.5981 USDT |
0.5971 USDT |
| 2024-07-21 |
0.6212 USDT |
4,372,191.2439 AI |
0.6373 USDT |
0.5987 USDT |
0.6107 USDT |
0.6090 USDT |
| 2024-07-20 |
0.6302 USDT |
6,566,511.2437 AI |
0.6307 USDT |
0.6175 USDT |
0.6251 USDT |
0.6380 USDT |
| 2024-07-19 |
0.6220 USDT |
8,369,789.9791 AI |
0.6217 USDT |
0.6012 USDT |
0.6121 USDT |
0.6320 USDT |
| 2024-07-18 |
0.6218 USDT |
6,207,546.1206 AI |
0.6154 USDT |
0.5871 USDT |
0.6028 USDT |
0.6006 USDT |
| 2024-07-17 |
0.6316 USDT |
6,113,555.1470 AI |
0.6149 USDT |
0.6131 USDT |
0.6205 USDT |
0.6176 USDT |
| 2024-07-16 |
0.5988 USDT |
8,244,621.8444 AI |
0.6083 USDT |
0.5652 USDT |
0.5857 USDT |
0.6162 USDT |
| 2024-07-15 |
0.5862 USDT |
5,279,673.2872 AI |
0.5654 USDT |
0.5624 USDT |
0.5695 USDT |
0.5828 USDT |
| 2024-07-14 |
0.5450 USDT |
6,670,506.2378 AI |
0.5429 USDT |
0.5318 USDT |
0.5370 USDT |
0.5400 USDT |
| 2024-07-13 |
0.5416 USDT |
4,829,829.4398 AI |
0.5382 USDT |
0.5361 USDT |
0.5398 USDT |
0.5443 USDT |
| 2024-07-12 |
0.5304 USDT |
6,739,133.6464 AI |
0.5241 USDT |
0.5194 USDT |
0.5261 USDT |
0.5349 USDT |
| 2024-07-11 |
0.5331 USDT |
8,571,609.3530 AI |
0.5264 USDT |
0.5188 USDT |
0.5267 USDT |
0.5251 USDT |
| 2024-07-10 |
0.5276 USDT |
8,085,352.3682 AI |
0.5316 USDT |
0.5152 USDT |
0.5226 USDT |
0.5203 USDT |
| 2024-07-09 |
0.5241 USDT |
5,670,651.3205 AI |
0.5291 USDT |
0.5149 USDT |
0.5224 USDT |
0.5244 USDT |
| 2024-07-08 |
0.5260 USDT |
8,780,722.4420 AI |
0.5075 USDT |
0.4840 USDT |
0.4964 USDT |
0.5263 USDT |
| 2024-07-07 |
0.5351 USDT |
4,885,698.6788 AI |
0.5275 USDT |
0.5185 USDT |
0.5309 USDT |
0.5312 USDT |
| 2024-07-06 |
0.4885 USDT |
7,115,556.5688 AI |
0.4741 USDT |
0.4723 USDT |
0.4840 USDT |
0.5080 USDT |
| 2024-07-05 |
0.4837 USDT |
12,352,791.9439 AI |
0.5532 USDT |
0.4572 USDT |
0.4753 USDT |
0.4725 USDT |
| 2024-07-04 |
0.5920 USDT |
6,032,779.3345 AI |
0.6072 USDT |
0.5664 USDT |
0.5816 USDT |
0.5783 USDT |
| 2024-07-03 |
0.6661 USDT |
5,226,694.8934 AI |
0.6879 USDT |
0.6435 USDT |
0.6640 USDT |
0.6544 USDT |
| 2024-07-02 |
0.6634 USDT |
5,910,477.0264 AI |
0.6617 USDT |
0.6546 USDT |
0.6608 USDT |
0.6809 USDT |
| 2024-07-01 |
0.6783 USDT |
6,599,497.7187 AI |
0.6939 USDT |
0.6476 USDT |
0.6587 USDT |
0.6695 USDT |
| 2024-06-30 |
0.6754 USDT |
2,914,217.6075 AI |
0.6654 USDT |
0.6600 USDT |
0.6647 USDT |
0.6867 USDT |
| 2024-06-29 |
0.6820 USDT |
4,632,892.6623 AI |
0.6768 USDT |
0.6730 USDT |
0.6788 USDT |
0.6837 USDT |
| 2024-06-28 |
0.6987 USDT |
4,709,418.4906 AI |
0.7040 USDT |
0.6864 USDT |
0.6920 USDT |
0.7023 USDT |
| 2024-06-27 |
0.7043 USDT |
5,254,623.6911 AI |
0.6915 USDT |
0.6837 USDT |
0.6908 USDT |
0.7182 USDT |
| 2024-06-26 |
0.6902 USDT |
5,896,755.7287 AI |
0.6958 USDT |
0.6690 USDT |
0.6768 USDT |
0.6745 USDT |
| 2024-06-25 |
0.7115 USDT |
7,368,918.4279 AI |
0.7037 USDT |
0.6998 USDT |
0.7051 USDT |
0.7033 USDT |
| 2024-06-24 |
0.6745 USDT |
5,148,208.3827 AI |
0.6586 USDT |
0.6408 USDT |
0.6599 USDT |
0.6922 USDT |
| 2024-06-23 |
0.6864 USDT |
5,183,276.5004 AI |
0.6895 USDT |
0.6536 USDT |
0.6680 USDT |
0.6616 USDT |
| 2024-06-22 |
0.6917 USDT |
5,527,028.6683 AI |
0.6963 USDT |
0.6808 USDT |
0.6898 USDT |
0.6997 USDT |
| 2024-06-21 |
0.7128 USDT |
5,611,928.2294 AI |
0.7148 USDT |
0.6904 USDT |
0.7089 USDT |
0.7132 USDT |
| 2024-06-20 |
0.7248 USDT |
6,768,900.7811 AI |
0.7062 USDT |
0.6987 USDT |
0.7127 USDT |
0.7186 USDT |
| 2024-06-19 |
0.7050 USDT |
7,501,830.9649 AI |
0.6915 USDT |
0.6804 USDT |
0.6943 USDT |
0.7099 USDT |
| 2024-06-18 |
0.6965 USDT |
7,364,084.0581 AI |
0.7783 USDT |
0.6611 USDT |
0.6815 USDT |
0.6784 USDT |
| 2024-06-17 |
0.8171 USDT |
6,132,174.8312 AI |
0.8689 USDT |
0.7708 USDT |
0.7961 USDT |
0.7888 USDT |
| 2024-06-16 |
0.8456 USDT |
3,431,929.0931 AI |
0.8444 USDT |
0.8223 USDT |
0.8347 USDT |
0.8695 USDT |
| 2024-06-15 |
0.8531 USDT |
5,228,949.0109 AI |
0.8504 USDT |
0.8413 USDT |
0.8489 USDT |
0.8465 USDT |
| 2024-06-14 |
0.8828 USDT |
5,182,350.6680 AI |
0.8876 USDT |
0.8211 USDT |
0.8363 USDT |
0.8289 USDT |
| 2024-06-13 |
0.9123 USDT |
5,067,833.6897 AI |
0.9370 USDT |
0.8868 USDT |
0.9061 USDT |
0.9027 USDT |
| 2024-06-12 |
0.9342 USDT |
6,350,783.4267 AI |
0.9162 USDT |
0.8820 USDT |
0.9111 USDT |
0.9377 USDT |
| 2024-06-11 |
0.9379 USDT |
5,674,971.6561 AI |
0.9798 USDT |
0.8971 USDT |
0.9230 USDT |
0.9249 USDT |
| 2024-06-10 |
1.0027 USDT |
2,991,890.5954 AI |
1.0208 USDT |
0.9634 USDT |
0.9906 USDT |
1.0137 USDT |
| 2024-06-09 |
1.0156 USDT |
3,710,076.4446 AI |
1.0106 USDT |
0.9910 USDT |
1.0060 USDT |
1.0229 USDT |
| 2024-06-08 |
1.0473 USDT |
4,530,840.7091 AI |
1.0619 USDT |
1.0042 USDT |
1.0271 USDT |
1.0206 USDT |
| 2024-06-07 |
1.1732 USDT |
4,426,297.3043 AI |
1.2087 USDT |
0.9900 USDT |
1.0578 USDT |
1.0548 USDT |
| 2024-06-06 |
1.2456 USDT |
3,056,463.6167 AI |
1.2633 USDT |
1.2036 USDT |
1.2327 USDT |
1.2172 USDT |