Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.5260 USDT |
8,780,722.4420 AI |
0.5075 USDT |
0.4840 USDT |
0.4964 USDT |
0.5263 USDT |
| 2024-07-07 |
0.5351 USDT |
4,885,698.6788 AI |
0.5275 USDT |
0.5185 USDT |
0.5309 USDT |
0.5312 USDT |
| 2024-07-06 |
0.4885 USDT |
7,115,556.5688 AI |
0.4741 USDT |
0.4723 USDT |
0.4840 USDT |
0.5080 USDT |
| 2024-07-05 |
0.4837 USDT |
12,352,791.9439 AI |
0.5532 USDT |
0.4572 USDT |
0.4753 USDT |
0.4725 USDT |
| 2024-07-04 |
0.5920 USDT |
6,032,779.3345 AI |
0.6072 USDT |
0.5664 USDT |
0.5816 USDT |
0.5783 USDT |
| 2024-07-03 |
0.6661 USDT |
5,226,694.8934 AI |
0.6879 USDT |
0.6435 USDT |
0.6640 USDT |
0.6544 USDT |
| 2024-07-02 |
0.6634 USDT |
5,910,477.0264 AI |
0.6617 USDT |
0.6546 USDT |
0.6608 USDT |
0.6809 USDT |
| 2024-07-01 |
0.6783 USDT |
6,599,497.7187 AI |
0.6939 USDT |
0.6476 USDT |
0.6587 USDT |
0.6695 USDT |
| 2024-06-30 |
0.6754 USDT |
2,914,217.6075 AI |
0.6654 USDT |
0.6600 USDT |
0.6647 USDT |
0.6867 USDT |
| 2024-06-29 |
0.6820 USDT |
4,632,892.6623 AI |
0.6768 USDT |
0.6730 USDT |
0.6788 USDT |
0.6837 USDT |
| 2024-06-28 |
0.6987 USDT |
4,709,418.4906 AI |
0.7040 USDT |
0.6864 USDT |
0.6920 USDT |
0.7023 USDT |
| 2024-06-27 |
0.7043 USDT |
5,254,623.6911 AI |
0.6915 USDT |
0.6837 USDT |
0.6908 USDT |
0.7182 USDT |
| 2024-06-26 |
0.6902 USDT |
5,896,755.7287 AI |
0.6958 USDT |
0.6690 USDT |
0.6768 USDT |
0.6745 USDT |
| 2024-06-25 |
0.7115 USDT |
7,368,918.4279 AI |
0.7037 USDT |
0.6998 USDT |
0.7051 USDT |
0.7033 USDT |
| 2024-06-24 |
0.6745 USDT |
5,148,208.3827 AI |
0.6586 USDT |
0.6408 USDT |
0.6599 USDT |
0.6922 USDT |
| 2024-06-23 |
0.6864 USDT |
5,183,276.5004 AI |
0.6895 USDT |
0.6536 USDT |
0.6680 USDT |
0.6616 USDT |
| 2024-06-22 |
0.6917 USDT |
5,527,028.6683 AI |
0.6963 USDT |
0.6808 USDT |
0.6898 USDT |
0.6997 USDT |
| 2024-06-21 |
0.7128 USDT |
5,611,928.2294 AI |
0.7148 USDT |
0.6904 USDT |
0.7089 USDT |
0.7132 USDT |
| 2024-06-20 |
0.7248 USDT |
6,768,900.7811 AI |
0.7062 USDT |
0.6987 USDT |
0.7127 USDT |
0.7186 USDT |
| 2024-06-19 |
0.7050 USDT |
7,501,830.9649 AI |
0.6915 USDT |
0.6804 USDT |
0.6943 USDT |
0.7099 USDT |
| 2024-06-18 |
0.6965 USDT |
7,364,084.0581 AI |
0.7783 USDT |
0.6611 USDT |
0.6815 USDT |
0.6784 USDT |
| 2024-06-17 |
0.8171 USDT |
6,132,174.8312 AI |
0.8689 USDT |
0.7708 USDT |
0.7961 USDT |
0.7888 USDT |
| 2024-06-16 |
0.8456 USDT |
3,431,929.0931 AI |
0.8444 USDT |
0.8223 USDT |
0.8347 USDT |
0.8695 USDT |
| 2024-06-15 |
0.8531 USDT |
5,228,949.0109 AI |
0.8504 USDT |
0.8413 USDT |
0.8489 USDT |
0.8465 USDT |
| 2024-06-14 |
0.8828 USDT |
5,182,350.6680 AI |
0.8876 USDT |
0.8211 USDT |
0.8363 USDT |
0.8289 USDT |
| 2024-06-13 |
0.9123 USDT |
5,067,833.6897 AI |
0.9370 USDT |
0.8868 USDT |
0.9061 USDT |
0.9027 USDT |
| 2024-06-12 |
0.9342 USDT |
6,350,783.4267 AI |
0.9162 USDT |
0.8820 USDT |
0.9111 USDT |
0.9377 USDT |
| 2024-06-11 |
0.9379 USDT |
5,674,971.6561 AI |
0.9798 USDT |
0.8971 USDT |
0.9230 USDT |
0.9249 USDT |
| 2024-06-10 |
1.0027 USDT |
2,991,890.5954 AI |
1.0208 USDT |
0.9634 USDT |
0.9906 USDT |
1.0137 USDT |
| 2024-06-09 |
1.0156 USDT |
3,710,076.4446 AI |
1.0106 USDT |
0.9910 USDT |
1.0060 USDT |
1.0229 USDT |
| 2024-06-08 |
1.0473 USDT |
4,530,840.7091 AI |
1.0619 USDT |
1.0042 USDT |
1.0271 USDT |
1.0206 USDT |
| 2024-06-07 |
1.1732 USDT |
4,426,297.3043 AI |
1.2087 USDT |
0.9900 USDT |
1.0578 USDT |
1.0548 USDT |
| 2024-06-06 |
1.2456 USDT |
3,056,463.6167 AI |
1.2633 USDT |
1.2036 USDT |
1.2327 USDT |
1.2172 USDT |
| 2024-06-05 |
1.1988 USDT |
3,414,392.9630 AI |
1.1803 USDT |
1.1703 USDT |
1.1826 USDT |
1.2164 USDT |
| 2024-06-04 |
1.1842 USDT |
3,616,623.6163 AI |
1.1564 USDT |
1.1535 USDT |
1.1779 USDT |
1.1956 USDT |
| 2024-06-03 |
1.1768 USDT |
3,675,038.4228 AI |
1.1242 USDT |
1.1006 USDT |
1.1309 USDT |
1.1864 USDT |
| 2024-06-02 |
1.1427 USDT |
3,439,879.4062 AI |
1.1568 USDT |
1.1196 USDT |
1.1290 USDT |
1.1255 USDT |
| 2024-06-01 |
1.1327 USDT |
2,469,962.4215 AI |
1.1405 USDT |
1.1190 USDT |
1.1324 USDT |
1.1388 USDT |
| 2024-05-31 |
1.1617 USDT |
3,095,407.9550 AI |
1.1826 USDT |
1.1227 USDT |
1.1442 USDT |
1.1254 USDT |
| 2024-05-30 |
1.1882 USDT |
3,691,725.3377 AI |
1.1174 USDT |
1.1160 USDT |
1.1598 USDT |
1.1843 USDT |
| 2024-05-29 |
1.1358 USDT |
4,264,185.1977 AI |
1.1285 USDT |
1.0961 USDT |
1.1123 USDT |
1.1135 USDT |
| 2024-05-28 |
1.1029 USDT |
4,972,264.4919 AI |
1.0992 USDT |
1.0491 USDT |
1.0737 USDT |
1.1358 USDT |
| 2024-05-27 |
1.0654 USDT |
3,063,195.8848 AI |
1.0545 USDT |
1.0501 USDT |
1.0592 USDT |
1.0847 USDT |
| 2024-05-26 |
1.0692 USDT |
3,284,774.6794 AI |
1.0815 USDT |
1.0505 USDT |
1.0582 USDT |
1.0543 USDT |
| 2024-05-25 |
1.0850 USDT |
4,030,416.0343 AI |
1.0719 USDT |
1.0682 USDT |
1.0808 USDT |
1.0798 USDT |
| 2024-05-24 |
1.0705 USDT |
4,701,639.2257 AI |
1.0901 USDT |
1.0340 USDT |
1.0585 USDT |
1.0636 USDT |
| 2024-05-23 |
1.1070 USDT |
4,443,942.5754 AI |
1.1417 USDT |
1.0401 USDT |
1.0678 USDT |
1.0609 USDT |
| 2024-05-22 |
1.1522 USDT |
4,684,836.1062 AI |
1.1600 USDT |
1.1212 USDT |
1.1492 USDT |
1.1513 USDT |
| 2024-05-21 |
1.1304 USDT |
3,604,008.6492 AI |
1.1033 USDT |
1.0821 USDT |
1.1147 USDT |
1.1469 USDT |
| 2024-05-20 |
1.0015 USDT |
2,923,334.5483 AI |
0.9942 USDT |
0.9596 USDT |
0.9980 USDT |
1.0156 USDT |