Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.1988 USDT |
3,414,392.9630 AI |
1.1803 USDT |
1.1703 USDT |
1.1826 USDT |
1.2164 USDT |
| 2024-06-04 |
1.1842 USDT |
3,616,623.6163 AI |
1.1564 USDT |
1.1535 USDT |
1.1779 USDT |
1.1956 USDT |
| 2024-06-03 |
1.1768 USDT |
3,675,038.4228 AI |
1.1242 USDT |
1.1006 USDT |
1.1309 USDT |
1.1864 USDT |
| 2024-06-02 |
1.1427 USDT |
3,439,879.4062 AI |
1.1568 USDT |
1.1196 USDT |
1.1290 USDT |
1.1255 USDT |
| 2024-06-01 |
1.1327 USDT |
2,469,962.4215 AI |
1.1405 USDT |
1.1190 USDT |
1.1324 USDT |
1.1388 USDT |
| 2024-05-31 |
1.1617 USDT |
3,095,407.9550 AI |
1.1826 USDT |
1.1227 USDT |
1.1442 USDT |
1.1254 USDT |
| 2024-05-30 |
1.1882 USDT |
3,691,725.3377 AI |
1.1174 USDT |
1.1160 USDT |
1.1598 USDT |
1.1843 USDT |
| 2024-05-29 |
1.1358 USDT |
4,264,185.1977 AI |
1.1285 USDT |
1.0961 USDT |
1.1123 USDT |
1.1135 USDT |
| 2024-05-28 |
1.1029 USDT |
4,972,264.4919 AI |
1.0992 USDT |
1.0491 USDT |
1.0737 USDT |
1.1358 USDT |
| 2024-05-27 |
1.0654 USDT |
3,063,195.8848 AI |
1.0545 USDT |
1.0501 USDT |
1.0592 USDT |
1.0847 USDT |
| 2024-05-26 |
1.0692 USDT |
3,284,774.6794 AI |
1.0815 USDT |
1.0505 USDT |
1.0582 USDT |
1.0543 USDT |
| 2024-05-25 |
1.0850 USDT |
4,030,416.0343 AI |
1.0719 USDT |
1.0682 USDT |
1.0808 USDT |
1.0798 USDT |
| 2024-05-24 |
1.0705 USDT |
4,701,639.2257 AI |
1.0901 USDT |
1.0340 USDT |
1.0585 USDT |
1.0636 USDT |
| 2024-05-23 |
1.1070 USDT |
4,443,942.5754 AI |
1.1417 USDT |
1.0401 USDT |
1.0678 USDT |
1.0609 USDT |
| 2024-05-22 |
1.1522 USDT |
4,684,836.1062 AI |
1.1600 USDT |
1.1212 USDT |
1.1492 USDT |
1.1513 USDT |
| 2024-05-21 |
1.1304 USDT |
3,604,008.6492 AI |
1.1033 USDT |
1.0821 USDT |
1.1147 USDT |
1.1469 USDT |
| 2024-05-20 |
1.0015 USDT |
2,923,334.5483 AI |
0.9942 USDT |
0.9596 USDT |
0.9980 USDT |
1.0156 USDT |
| 2024-05-19 |
1.0462 USDT |
2,200,300.9025 AI |
1.0515 USDT |
1.0055 USDT |
1.0257 USDT |
1.0226 USDT |
| 2024-05-18 |
1.0720 USDT |
3,304,224.5201 AI |
1.0801 USDT |
1.0276 USDT |
1.0487 USDT |
1.0640 USDT |
| 2024-05-17 |
1.0716 USDT |
4,015,084.5087 AI |
1.0568 USDT |
1.0359 USDT |
1.0519 USDT |
1.0905 USDT |
| 2024-05-16 |
1.0776 USDT |
5,050,934.1162 AI |
1.1041 USDT |
1.0298 USDT |
1.0519 USDT |
1.0491 USDT |
| 2024-05-15 |
1.0345 USDT |
2,970,651.8026 AI |
1.0309 USDT |
0.9955 USDT |
1.0253 USDT |
1.0676 USDT |
| 2024-05-14 |
1.0903 USDT |
3,490,782.2350 AI |
1.1141 USDT |
1.0517 USDT |
1.0737 USDT |
1.0524 USDT |
| 2024-05-13 |
1.1071 USDT |
4,087,397.4189 AI |
1.1137 USDT |
1.0177 USDT |
1.0497 USDT |
1.1209 USDT |
| 2024-05-12 |
1.1559 USDT |
1,795,288.5183 AI |
1.1541 USDT |
1.1324 USDT |
1.1465 USDT |
1.1455 USDT |
| 2024-05-11 |
1.1338 USDT |
3,272,720.3021 AI |
1.1044 USDT |
1.0895 USDT |
1.1126 USDT |
1.1799 USDT |
| 2024-05-10 |
1.1354 USDT |
4,038,686.0745 AI |
1.1257 USDT |
1.0720 USDT |
1.1008 USDT |
1.1152 USDT |
| 2024-05-09 |
1.0812 USDT |
4,259,240.6210 AI |
1.0397 USDT |
1.0345 USDT |
1.0551 USDT |
1.1296 USDT |
| 2024-05-08 |
1.1037 USDT |
2,302,205.0514 AI |
1.0955 USDT |
1.0741 USDT |
1.0972 USDT |
1.0880 USDT |
| 2024-05-07 |
1.1724 USDT |
3,015,135.1405 AI |
1.1564 USDT |
1.1474 USDT |
1.1782 USDT |
1.1749 USDT |
| 2024-05-06 |
1.1895 USDT |
2,913,031.7796 AI |
1.1595 USDT |
1.1490 USDT |
1.1819 USDT |
1.1580 USDT |
| 2024-05-05 |
1.0820 USDT |
3,497,788.0826 AI |
1.0477 USDT |
1.0156 USDT |
1.0376 USDT |
1.1623 USDT |
| 2024-05-04 |
1.0285 USDT |
4,762,200.9542 AI |
0.9908 USDT |
0.9837 USDT |
0.9953 USDT |
1.0478 USDT |
| 2024-05-03 |
0.9489 USDT |
4,122,569.1363 AI |
0.9359 USDT |
0.9220 USDT |
0.9321 USDT |
0.9987 USDT |
| 2024-05-02 |
0.9157 USDT |
6,004,136.2414 AI |
0.9202 USDT |
0.8814 USDT |
0.9013 USDT |
0.9434 USDT |
| 2024-05-01 |
0.8862 USDT |
4,378,638.9962 AI |
0.9000 USDT |
0.8411 USDT |
0.8686 USDT |
0.9021 USDT |
| 2024-04-30 |
0.9175 USDT |
4,277,326.4579 AI |
0.9579 USDT |
0.8568 USDT |
0.8778 USDT |
0.8710 USDT |
| 2024-04-29 |
0.9518 USDT |
4,255,583.6762 AI |
0.9698 USDT |
0.9313 USDT |
0.9423 USDT |
0.9398 USDT |
| 2024-04-28 |
1.0103 USDT |
4,295,412.0755 AI |
1.0000 USDT |
0.9891 USDT |
0.9986 USDT |
0.9974 USDT |
| 2024-04-27 |
0.9759 USDT |
3,329,594.2840 AI |
0.9939 USDT |
0.9290 USDT |
0.9738 USDT |
0.9760 USDT |
| 2024-04-26 |
0.9993 USDT |
4,638,255.9247 AI |
1.0147 USDT |
0.9723 USDT |
0.9961 USDT |
1.0099 USDT |
| 2024-04-25 |
1.0023 USDT |
5,447,244.4047 AI |
1.0060 USDT |
0.9549 USDT |
0.9824 USDT |
1.0132 USDT |
| 2024-04-24 |
1.0851 USDT |
3,101,877.4482 AI |
1.0672 USDT |
1.0379 USDT |
1.0538 USDT |
1.0476 USDT |
| 2024-04-23 |
1.0683 USDT |
3,732,332.7447 AI |
1.0784 USDT |
1.0354 USDT |
1.0550 USDT |
1.0667 USDT |
| 2024-04-22 |
1.0773 USDT |
4,265,165.1564 AI |
1.0636 USDT |
1.0518 USDT |
1.0691 USDT |
1.0905 USDT |
| 2024-04-21 |
1.0569 USDT |
2,603,132.4969 AI |
1.0493 USDT |
1.0332 USDT |
1.0483 USDT |
1.0436 USDT |
| 2024-04-20 |
0.9541 USDT |
4,214,853.2620 AI |
0.9334 USDT |
0.9123 USDT |
0.9324 USDT |
1.0322 USDT |
| 2024-04-19 |
0.9247 USDT |
6,673,367.4538 AI |
0.9223 USDT |
0.8349 USDT |
0.8772 USDT |
0.9469 USDT |
| 2024-04-18 |
0.9003 USDT |
4,297,922.4619 AI |
0.8972 USDT |
0.8718 USDT |
0.8996 USDT |
0.9235 USDT |
| 2024-04-17 |
0.9054 USDT |
4,075,821.7634 AI |
0.9192 USDT |
0.8555 USDT |
0.8846 USDT |
0.8721 USDT |