Identifier on Huobi: aiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.6392 USDT |
4,659,169.5306 AI |
1.7610 USDT |
1.5133 USDT |
1.6121 USDT |
1.6160 USDT |
| 2024-03-18 |
1.8958 USDT |
2,395,095.1940 AI |
1.9718 USDT |
1.7462 USDT |
1.7926 USDT |
1.7887 USDT |
| 2024-03-17 |
1.7897 USDT |
3,664,573.6770 AI |
1.7303 USDT |
1.6165 USDT |
1.6837 USDT |
1.9879 USDT |
| 2024-03-16 |
1.8704 USDT |
2,815,997.8196 AI |
1.8533 USDT |
1.7869 USDT |
1.8505 USDT |
1.8820 USDT |
| 2024-03-15 |
1.8457 USDT |
4,625,454.7319 AI |
2.0181 USDT |
1.6804 USDT |
1.7923 USDT |
1.8188 USDT |
| 2024-03-14 |
1.9504 USDT |
2,189,781.2797 AI |
1.9718 USDT |
1.8612 USDT |
1.9260 USDT |
1.8859 USDT |
| 2024-03-13 |
1.9926 USDT |
3,029,153.6662 AI |
1.9880 USDT |
1.9101 USDT |
1.9563 USDT |
1.9542 USDT |
| 2024-03-12 |
1.9860 USDT |
3,473,315.1250 AI |
2.0166 USDT |
1.8567 USDT |
1.9570 USDT |
1.9839 USDT |
| 2024-03-11 |
2.0173 USDT |
3,686,537.3246 AI |
2.0654 USDT |
1.9254 USDT |
1.9884 USDT |
2.0029 USDT |
| 2024-03-10 |
2.1355 USDT |
1,838,334.0974 AI |
2.2644 USDT |
2.0031 USDT |
2.0648 USDT |
2.0506 USDT |
| 2024-03-09 |
2.1761 USDT |
2,865,682.9344 AI |
2.0529 USDT |
2.0119 USDT |
2.0534 USDT |
2.2080 USDT |
| 2024-03-08 |
2.0088 USDT |
3,596,697.7679 AI |
2.0107 USDT |
1.8500 USDT |
1.9543 USDT |
2.0259 USDT |
| 2024-03-07 |
2.0441 USDT |
2,764,835.4069 AI |
1.8334 USDT |
1.7825 USDT |
1.9085 USDT |
2.0704 USDT |
| 2024-03-06 |
1.5435 USDT |
5,171,418.8094 AI |
1.5088 USDT |
1.4370 USDT |
1.4785 USDT |
1.6498 USDT |
| 2024-03-05 |
1.6557 USDT |
4,768,542.0632 AI |
1.6569 USDT |
1.5730 USDT |
1.6278 USDT |
1.6165 USDT |
| 2024-03-04 |
1.6971 USDT |
4,285,929.6322 AI |
1.7317 USDT |
1.6048 USDT |
1.6638 USDT |
1.6654 USDT |
| 2024-03-03 |
1.8006 USDT |
2,671,135.5309 AI |
1.7991 USDT |
1.6500 USDT |
1.7658 USDT |
1.7552 USDT |
| 2024-03-02 |
1.7811 USDT |
3,356,664.1347 AI |
1.7861 USDT |
1.7180 USDT |
1.7623 USDT |
1.8202 USDT |
| 2024-03-01 |
1.6694 USDT |
3,974,994.3236 AI |
1.5444 USDT |
1.5409 USDT |
1.5932 USDT |
1.8135 USDT |
| 2024-02-29 |
1.6439 USDT |
5,355,893.1249 AI |
1.6895 USDT |
1.5049 USDT |
1.5378 USDT |
1.5294 USDT |
| 2024-02-28 |
1.6896 USDT |
3,515,673.8379 AI |
1.6556 USDT |
1.4686 USDT |
1.6124 USDT |
1.6081 USDT |
| 2024-02-27 |
1.6544 USDT |
2,786,337.3589 AI |
1.6263 USDT |
1.5913 USDT |
1.6238 USDT |
1.6131 USDT |
| 2024-02-26 |
1.6308 USDT |
2,572,422.5870 AI |
1.6619 USDT |
1.5739 USDT |
1.6100 USDT |
1.6399 USDT |
| 2024-02-25 |
1.6735 USDT |
1,700,843.6159 AI |
1.6387 USDT |
1.6158 USDT |
1.6522 USDT |
1.6894 USDT |
| 2024-02-24 |
1.6098 USDT |
1,958,614.6502 AI |
1.6109 USDT |
1.5583 USDT |
1.5969 USDT |
1.6474 USDT |
| 2024-02-23 |
1.7112 USDT |
2,265,183.5007 AI |
1.7560 USDT |
1.5900 USDT |
1.6471 USDT |
1.6451 USDT |
| 2024-02-22 |
1.7850 USDT |
2,531,611.4876 AI |
1.7621 USDT |
1.6541 USDT |
1.7002 USDT |
1.8166 USDT |
| 2024-02-21 |
1.6955 USDT |
2,403,743.5696 AI |
1.7870 USDT |
1.5818 USDT |
1.6404 USDT |
1.6654 USDT |
| 2024-02-20 |
1.6961 USDT |
3,202,483.2699 AI |
1.7341 USDT |
1.5500 USDT |
1.6293 USDT |
1.7721 USDT |
| 2024-02-19 |
1.8342 USDT |
1,678,562.9319 AI |
1.8089 USDT |
1.7222 USDT |
1.7884 USDT |
1.7575 USDT |
| 2024-02-18 |
1.7952 USDT |
1,594,250.0730 AI |
1.6113 USDT |
1.6071 USDT |
1.6774 USDT |
1.8841 USDT |
| 2024-02-17 |
1.4984 USDT |
2,281,567.1997 AI |
1.5036 USDT |
1.4295 USDT |
1.4547 USDT |
1.5848 USDT |
| 2024-02-16 |
1.6166 USDT |
2,089,587.4793 AI |
1.5942 USDT |
1.4769 USDT |
1.5124 USDT |
1.5110 USDT |
| 2024-02-15 |
1.5958 USDT |
2,679,539.9361 AI |
1.6605 USDT |
1.5102 USDT |
1.5534 USDT |
1.5529 USDT |
| 2024-02-14 |
1.6749 USDT |
2,342,708.9166 AI |
1.6494 USDT |
1.5870 USDT |
1.6404 USDT |
1.6750 USDT |
| 2024-02-13 |
1.4958 USDT |
2,596,720.6458 AI |
1.4467 USDT |
1.3943 USDT |
1.4222 USDT |
1.5443 USDT |
| 2024-02-12 |
1.3735 USDT |
1,689,269.6841 AI |
1.3897 USDT |
1.3147 USDT |
1.3459 USDT |
1.3974 USDT |
| 2024-02-11 |
1.3251 USDT |
2,173,719.1132 AI |
1.1617 USDT |
1.1582 USDT |
1.1764 USDT |
1.4065 USDT |
| 2024-02-10 |
1.1844 USDT |
2,775,030.4694 AI |
1.1843 USDT |
1.1462 USDT |
1.1708 USDT |
1.1771 USDT |
| 2024-02-09 |
1.1431 USDT |
2,857,591.8067 AI |
1.1057 USDT |
1.1057 USDT |
1.1264 USDT |
1.1475 USDT |
| 2024-02-08 |
1.1392 USDT |
3,245,170.6218 AI |
1.1034 USDT |
1.0992 USDT |
1.1202 USDT |
1.1202 USDT |
| 2024-02-07 |
1.0760 USDT |
2,155,343.9251 AI |
1.0507 USDT |
1.0363 USDT |
1.0656 USDT |
1.0948 USDT |
| 2024-02-06 |
1.0669 USDT |
2,734,496.3378 AI |
1.0830 USDT |
1.0209 USDT |
1.0551 USDT |
1.0580 USDT |
| 2024-02-05 |
1.0894 USDT |
1,841,516.0987 AI |
1.0970 USDT |
1.0497 USDT |
1.0722 USDT |
1.0907 USDT |
| 2024-02-04 |
1.1414 USDT |
1,759,525.2781 AI |
1.1694 USDT |
1.1065 USDT |
1.1303 USDT |
1.1218 USDT |
| 2024-02-03 |
1.1792 USDT |
3,017,931.6876 AI |
1.1723 USDT |
1.1383 USDT |
1.1722 USDT |
1.1734 USDT |
| 2024-02-02 |
1.1717 USDT |
4,034,006.8729 AI |
1.1440 USDT |
1.1302 USDT |
1.1602 USDT |
1.1768 USDT |
| 2024-02-01 |
1.1539 USDT |
3,754,869.8306 AI |
1.1942 USDT |
1.1113 USDT |
1.1450 USDT |
1.1387 USDT |
| 2024-01-31 |
1.3025 USDT |
2,936,147.1614 AI |
1.2799 USDT |
1.2212 USDT |
1.2492 USDT |
1.2490 USDT |
| 2024-01-30 |
1.2432 USDT |
3,987,770.2942 AI |
1.2242 USDT |
1.1890 USDT |
1.2127 USDT |
1.2979 USDT |