Crypto exchange Huobi
Market POLY AI (AI) / Tether (USDT)
Identifier on Huobi: aiusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-07 | 1.4378 USDT | 2,363,026.2820 AI | 1.2970 USDT | 1.2142 USDT | 1.2666 USDT | 1.6264 USDT |
| 2024-01-06 | 1.1912 USDT | 2,392,082.5821 AI | 1.1878 USDT | 1.1379 USDT | 1.1717 USDT | 1.2121 USDT |
| 2024-01-05 | 1.2204 USDT | 3,150,089.3947 AI | 1.3833 USDT | 1.0510 USDT | 1.1145 USDT | 1.1897 USDT |
| 2024-01-04 | 1.2686 USDT | 1,525,395.4071 AI | 0.5000 USDT | 0.5000 USDT | 1.2000 USDT | 1.3994 USDT |