Identifier on Huobi: ai16zusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8695 USDT |
6,573,407.1586 AI16Z |
0.8947 USDT |
0.8101 USDT |
0.8362 USDT |
0.8821 USDT |
| 2025-01-23 |
0.9560 USDT |
2,395,835.0597 AI16Z |
1.0084 USDT |
0.9236 USDT |
0.9460 USDT |
0.9426 USDT |
| 2025-01-22 |
1.1592 USDT |
6,017,727.7562 AI16Z |
1.1273 USDT |
1.0191 USDT |
1.0362 USDT |
1.0277 USDT |
| 2025-01-21 |
0.9437 USDT |
9,222,035.8650 AI16Z |
0.9293 USDT |
0.8448 USDT |
0.8706 USDT |
1.1229 USDT |
| 2025-01-20 |
0.8381 USDT |
8,180,233.4129 AI16Z |
0.8373 USDT |
0.7597 USDT |
0.8424 USDT |
0.8239 USDT |
| 2025-01-19 |
1.0673 USDT |
8,772,362.2098 AI16Z |
1.0812 USDT |
0.9614 USDT |
0.9907 USDT |
0.9683 USDT |
| 2025-01-18 |
1.0393 USDT |
14,663,205.6668 AI16Z |
1.1623 USDT |
0.9557 USDT |
1.0054 USDT |
1.0026 USDT |
| 2025-01-17 |
1.2627 USDT |
13,137,176.7553 AI16Z |
1.3223 USDT |
1.1291 USDT |
1.2004 USDT |
1.2014 USDT |
| 2025-01-16 |
1.4860 USDT |
9,432,604.5936 AI16Z |
1.5738 USDT |
1.3896 USDT |
1.4307 USDT |
1.4205 USDT |
| 2025-01-15 |
1.3972 USDT |
18,702,365.6401 AI16Z |
1.3874 USDT |
1.2626 USDT |
1.3083 USDT |
1.6001 USDT |
| 2025-01-14 |
1.2161 USDT |
11,091,793.3913 AI16Z |
1.1790 USDT |
1.1367 USDT |
1.1871 USDT |
1.1925 USDT |
| 2025-01-13 |
1.0924 USDT |
13,997,104.2758 AI16Z |
1.0607 USDT |
1.0192 USDT |
1.0430 USDT |
1.0194 USDT |
| 2025-01-12 |
1.1773 USDT |
10,334,503.4537 AI16Z |
1.1624 USDT |
1.1143 USDT |
1.1689 USDT |
1.1358 USDT |
| 2025-01-11 |
1.2621 USDT |
15,136,265.2056 AI16Z |
1.3959 USDT |
1.1662 USDT |
1.2308 USDT |
1.1719 USDT |
| 2025-01-10 |
1.5152 USDT |
19,317,703.0439 AI16Z |
1.4253 USDT |
1.3826 USDT |
1.4160 USDT |
1.4112 USDT |
| 2025-01-09 |
1.5172 USDT |
12,727,774.1554 AI16Z |
1.7228 USDT |
1.3031 USDT |
1.4215 USDT |
1.3140 USDT |
| 2025-01-08 |
1.7553 USDT |
9,905,204.1157 AI16Z |
0.3000 USDT |
0.3000 USDT |
1.6988 USDT |
1.7240 USDT |