Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
0.0000 USDT |
12,861,440,726,008,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-12 |
0.0000 USDT |
15,308,523,968,060,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-11 |
0.0000 USDT |
20,578,530,697,116,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-10 |
0.0000 USDT |
10,041,744,907,644,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-09 |
0.0000 USDT |
11,229,361,016,888,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-08 |
0.0000 USDT |
18,344,811,995,623,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-07 |
0.0000 USDT |
23,721,646,637,485,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-06 |
0.0000 USDT |
13,887,234,237,358,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-05 |
0.0000 USDT |
18,855,017,787,082,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-04 |
0.0000 USDT |
14,609,240,886,571,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-03 |
0.0000 USDT |
21,902,677,696,971,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-02 |
0.0000 USDT |
11,076,605,621,287,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-01 |
0.0000 USDT |
8,091,809,046,816,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-31 |
0.0000 USDT |
4,872,398,075,896,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-30 |
0.0000 USDT |
8,234,440,730,276,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-29 |
0.0000 USDT |
9,707,940,865,897,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-28 |
0.0000 USDT |
8,663,631,660,864,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-27 |
0.0000 USDT |
1,984,793,129,114,300.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-26 |
0.0000 USDT |
5,469,204,418,814,700.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-25 |
0.0000 USDT |
5,569,181,950,666,300.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-24 |
0.0000 USDT |
12,320,910,617,606,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-23 |
0.0000 USDT |
2,645,535,889,689,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-22 |
0.0000 USDT |
9,842,410,830,855,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-21 |
0.0000 USDT |
15,050,275,339,216,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-20 |
0.0000 USDT |
9,611,555,177,630,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-19 |
0.0000 USDT |
14,956,988,015,393,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-18 |
0.0000 USDT |
3,854,458,870,521,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-17 |
0.0000 USDT |
5,383,808,854,545,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-16 |
0.0000 USDT |
4,711,224,997,042,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-15 |
0.0000 USDT |
4,728,517,652,540,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-14 |
0.0000 USDT |
2,680,088,549,319,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-13 |
0.0000 USDT |
6,848,066,562,845,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-12 |
0.0000 USDT |
2,852,750,967,441,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-11 |
0.0000 USDT |
4,200,083,258,082,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-10 |
0.0000 USDT |
5,407,757,680,714,700.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-09 |
0.0000 USDT |
6,127,894,443,022,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-08 |
0.0000 USDT |
2,625,269,323,789,700.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-07 |
0.0000 USDT |
2,246,998,246,715,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-06 |
0.0000 USDT |
2,644,715,924,244,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-05 |
0.0000 USDT |
3,099,142,886,224,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-04 |
0.0000 USDT |
4,371,334,400,149,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-03 |
0.0000 USDT |
1,581,525,202,356,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-02 |
0.0000 USDT |
3,126,515,203,126,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-01 |
0.0000 USDT |
3,344,125,624,792,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-31 |
0.0000 USDT |
1,375,918,430,483,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-30 |
0.0000 USDT |
3,374,475,642,959,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-29 |
0.0000 USDT |
2,284,960,835,545,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-28 |
0.0000 USDT |
3,546,759,750,024,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-27 |
0.0000 USDT |
1,839,251,606,291,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-26 |
0.0000 USDT |
3,325,482,715,785,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |