Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: aidogeusdt
Price
123...1314
Date Price Volume Open Low High Close
2025-02-13 0.0000 USDT 12,861,440,726,008,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-12 0.0000 USDT 15,308,523,968,060,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-11 0.0000 USDT 20,578,530,697,116,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-10 0.0000 USDT 10,041,744,907,644,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-09 0.0000 USDT 11,229,361,016,888,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-08 0.0000 USDT 18,344,811,995,623,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-07 0.0000 USDT 23,721,646,637,485,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-06 0.0000 USDT 13,887,234,237,358,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-05 0.0000 USDT 18,855,017,787,082,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-04 0.0000 USDT 14,609,240,886,571,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-03 0.0000 USDT 21,902,677,696,971,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-02 0.0000 USDT 11,076,605,621,287,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-01 0.0000 USDT 8,091,809,046,816,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-31 0.0000 USDT 4,872,398,075,896,900.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-30 0.0000 USDT 8,234,440,730,276,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-29 0.0000 USDT 9,707,940,865,897,800.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-28 0.0000 USDT 8,663,631,660,864,400.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-27 0.0000 USDT 1,984,793,129,114,300.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-26 0.0000 USDT 5,469,204,418,814,700.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-25 0.0000 USDT 5,569,181,950,666,300.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-24 0.0000 USDT 12,320,910,617,606,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-23 0.0000 USDT 2,645,535,889,689,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-22 0.0000 USDT 9,842,410,830,855,200.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-21 0.0000 USDT 15,050,275,339,216,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-20 0.0000 USDT 9,611,555,177,630,600.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-19 0.0000 USDT 14,956,988,015,393,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-18 0.0000 USDT 3,854,458,870,521,600.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-17 0.0000 USDT 5,383,808,854,545,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-16 0.0000 USDT 4,711,224,997,042,200.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-15 0.0000 USDT 4,728,517,652,540,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-14 0.0000 USDT 2,680,088,549,319,200.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-13 0.0000 USDT 6,848,066,562,845,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-12 0.0000 USDT 2,852,750,967,441,400.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-11 0.0000 USDT 4,200,083,258,082,600.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-10 0.0000 USDT 5,407,757,680,714,700.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-09 0.0000 USDT 6,127,894,443,022,600.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-08 0.0000 USDT 2,625,269,323,789,700.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-07 0.0000 USDT 2,246,998,246,715,200.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-06 0.0000 USDT 2,644,715,924,244,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-05 0.0000 USDT 3,099,142,886,224,600.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-04 0.0000 USDT 4,371,334,400,149,600.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-03 0.0000 USDT 1,581,525,202,356,400.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-02 0.0000 USDT 3,126,515,203,126,400.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-01 0.0000 USDT 3,344,125,624,792,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-31 0.0000 USDT 1,375,918,430,483,400.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-30 0.0000 USDT 3,374,475,642,959,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-29 0.0000 USDT 2,284,960,835,545,400.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-28 0.0000 USDT 3,546,759,750,024,800.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-27 0.0000 USDT 1,839,251,606,291,500.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-26 0.0000 USDT 3,325,482,715,785,200.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1314