| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0000 USDT |
13,029,736,567,700,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-03 |
0.0000 USDT |
18,663,403,926,408,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-02 |
0.0000 USDT |
8,296,168,275,164,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-01 |
0.0000 USDT |
12,683,769,509,648,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-30 |
0.0000 USDT |
12,479,502,614,254,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-29 |
0.0000 USDT |
8,157,837,608,201,300.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-28 |
0.0000 USDT |
4,135,723,300,204,300.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-27 |
0.0000 USDT |
18,980,585,048,134,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-26 |
0.0000 USDT |
3,447,739,098,982,700.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-25 |
0.0000 USDT |
4,725,757,274,384,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-24 |
0.0000 USDT |
5,239,478,735,364,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-23 |
0.0000 USDT |
5,843,576,767,524,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-22 |
0.0000 USDT |
6,404,279,270,444,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-21 |
0.0000 USDT |
10,173,173,772,584,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-20 |
0.0000 USDT |
8,004,177,545,416,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-19 |
0.0000 USDT |
13,195,582,725,234,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-18 |
0.0000 USDT |
2,072,779,707,834,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |