Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.7903 USDT |
46,099.7827 AIOZ |
0.7997 USDT |
0.7100 USDT |
0.7782 USDT |
0.7718 USDT |
| 2024-11-23 |
0.8163 USDT |
66,877.7398 AIOZ |
0.8261 USDT |
0.7853 USDT |
0.8105 USDT |
0.8497 USDT |
| 2024-11-22 |
0.7547 USDT |
39,375.6199 AIOZ |
0.7586 USDT |
0.7300 USDT |
0.7374 USDT |
0.7306 USDT |
| 2024-11-21 |
0.7804 USDT |
37,365.5731 AIOZ |
0.7743 USDT |
0.7399 USDT |
0.7714 USDT |
0.7724 USDT |
| 2024-11-20 |
0.8079 USDT |
29,377.2435 AIOZ |
0.7985 USDT |
0.7718 USDT |
0.7845 USDT |
0.8302 USDT |
| 2024-11-19 |
0.8287 USDT |
29,757.3761 AIOZ |
0.8309 USDT |
0.8016 USDT |
0.8224 USDT |
0.8223 USDT |
| 2024-11-18 |
0.8075 USDT |
41,227.6609 AIOZ |
0.7486 USDT |
0.7451 USDT |
0.7558 USDT |
0.8428 USDT |
| 2024-11-17 |
0.7583 USDT |
37,729.3619 AIOZ |
0.7655 USDT |
0.7263 USDT |
0.7424 USDT |
0.7323 USDT |
| 2024-11-16 |
0.7877 USDT |
44,532.2832 AIOZ |
0.7593 USDT |
0.7514 USDT |
0.7709 USDT |
0.7837 USDT |
| 2024-11-15 |
0.7203 USDT |
54,937.6968 AIOZ |
0.6714 USDT |
0.6714 USDT |
0.7016 USDT |
0.7559 USDT |
| 2024-11-14 |
0.7310 USDT |
57,962.2298 AIOZ |
0.7006 USDT |
0.6911 USDT |
0.7075 USDT |
0.7204 USDT |
| 2024-11-13 |
0.6840 USDT |
52,876.6126 AIOZ |
0.7128 USDT |
0.6431 USDT |
0.6631 USDT |
0.7324 USDT |
| 2024-11-12 |
0.7117 USDT |
124,245.1434 AIOZ |
0.5998 USDT |
0.5998 USDT |
0.6518 USDT |
0.7560 USDT |
| 2024-11-11 |
0.5500 USDT |
103,752.7134 AIOZ |
0.5187 USDT |
0.5106 USDT |
0.5152 USDT |
0.6035 USDT |
| 2024-11-10 |
0.5350 USDT |
39,058.8644 AIOZ |
0.5334 USDT |
0.5179 USDT |
0.5271 USDT |
0.5467 USDT |
| 2024-11-09 |
0.5203 USDT |
63,689.9707 AIOZ |
0.5091 USDT |
0.5003 USDT |
0.5147 USDT |
0.5228 USDT |
| 2024-11-08 |
0.5190 USDT |
51,092.8544 AIOZ |
0.5221 USDT |
0.4939 USDT |
0.5051 USDT |
0.5089 USDT |
| 2024-11-07 |
0.4967 USDT |
91,557.4190 AIOZ |
0.4800 USDT |
0.4504 USDT |
0.4719 USDT |
0.5229 USDT |
| 2024-11-06 |
0.4386 USDT |
68,699.9584 AIOZ |
0.4011 USDT |
0.4008 USDT |
0.4166 USDT |
0.4331 USDT |
| 2024-11-05 |
0.3841 USDT |
31,365.0031 AIOZ |
0.3793 USDT |
0.3768 USDT |
0.3798 USDT |
0.3927 USDT |
| 2024-11-04 |
0.3898 USDT |
44,931.9642 AIOZ |
0.3902 USDT |
0.3786 USDT |
0.3827 USDT |
0.3810 USDT |
| 2024-11-03 |
0.3999 USDT |
38,975.0070 AIOZ |
0.4071 USDT |
0.3804 USDT |
0.3899 USDT |
0.3910 USDT |
| 2024-11-02 |
0.4187 USDT |
39,250.2071 AIOZ |
0.4300 USDT |
0.4048 USDT |
0.4074 USDT |
0.4102 USDT |
| 2024-11-01 |
0.4309 USDT |
79,276.5386 AIOZ |
0.4305 USDT |
0.4202 USDT |
0.4256 USDT |
0.4284 USDT |
| 2024-10-31 |
0.4600 USDT |
27,166.6271 AIOZ |
0.4611 USDT |
0.4499 USDT |
0.4535 USDT |
0.4502 USDT |
| 2024-10-30 |
0.4716 USDT |
71,887.7466 AIOZ |
0.4691 USDT |
0.4500 USDT |
0.4633 USDT |
0.4661 USDT |
| 2024-10-29 |
0.4505 USDT |
51,978.6446 AIOZ |
0.4010 USDT |
0.3968 USDT |
0.4110 USDT |
0.4575 USDT |
| 2024-10-28 |
0.3989 USDT |
36,407.5204 AIOZ |
0.4056 USDT |
0.3867 USDT |
0.3897 USDT |
0.4049 USDT |
| 2024-10-27 |
0.4115 USDT |
26,769.0170 AIOZ |
0.4122 USDT |
0.3990 USDT |
0.4048 USDT |
0.4039 USDT |
| 2024-10-26 |
0.4101 USDT |
54,528.0235 AIOZ |
0.4187 USDT |
0.3894 USDT |
0.4021 USDT |
0.4037 USDT |
| 2024-10-25 |
0.4382 USDT |
42,081.2839 AIOZ |
0.4537 USDT |
0.4255 USDT |
0.4277 USDT |
0.4276 USDT |
| 2024-10-24 |
0.4458 USDT |
41,743.3085 AIOZ |
0.4479 USDT |
0.4278 USDT |
0.4417 USDT |
0.4514 USDT |
| 2024-10-23 |
0.4474 USDT |
40,280.6373 AIOZ |
0.4656 USDT |
0.4355 USDT |
0.4423 USDT |
0.4449 USDT |
| 2024-10-22 |
0.4740 USDT |
17,600.3243 AIOZ |
0.4750 USDT |
0.4659 USDT |
0.4734 USDT |
0.4723 USDT |
| 2024-10-21 |
0.5001 USDT |
18,169.7669 AIOZ |
0.5066 USDT |
0.4879 USDT |
0.4919 USDT |
0.4917 USDT |
| 2024-10-20 |
0.5028 USDT |
19,329.0245 AIOZ |
0.5042 USDT |
0.4970 USDT |
0.5014 USDT |
0.5055 USDT |
| 2024-10-19 |
0.4999 USDT |
24,561.3108 AIOZ |
0.5042 USDT |
0.4887 USDT |
0.4933 USDT |
0.4887 USDT |
| 2024-10-18 |
0.4995 USDT |
37,310.4772 AIOZ |
0.4846 USDT |
0.4816 USDT |
0.4883 USDT |
0.5028 USDT |
| 2024-10-17 |
0.4929 USDT |
44,076.6824 AIOZ |
0.4975 USDT |
0.4768 USDT |
0.4846 USDT |
0.4842 USDT |
| 2024-10-16 |
0.5025 USDT |
43,617.1893 AIOZ |
0.5016 USDT |
0.4885 USDT |
0.4948 USDT |
0.4989 USDT |
| 2024-10-15 |
0.4947 USDT |
44,898.8108 AIOZ |
0.4807 USDT |
0.4730 USDT |
0.4818 USDT |
0.4998 USDT |
| 2024-10-14 |
0.4679 USDT |
43,385.6796 AIOZ |
0.4440 USDT |
0.4405 USDT |
0.4456 USDT |
0.4898 USDT |
| 2024-10-13 |
0.4453 USDT |
27,136.3495 AIOZ |
0.4602 USDT |
0.4348 USDT |
0.4398 USDT |
0.4440 USDT |
| 2024-10-12 |
0.4611 USDT |
27,830.7365 AIOZ |
0.4567 USDT |
0.4527 USDT |
0.4595 USDT |
0.4613 USDT |
| 2024-10-11 |
0.4482 USDT |
35,681.1102 AIOZ |
0.4413 USDT |
0.4372 USDT |
0.4420 USDT |
0.4627 USDT |
| 2024-10-10 |
0.4417 USDT |
27,538.5836 AIOZ |
0.4451 USDT |
0.4335 USDT |
0.4381 USDT |
0.4370 USDT |
| 2024-10-09 |
0.4567 USDT |
24,409.3053 AIOZ |
0.4592 USDT |
0.4466 USDT |
0.4510 USDT |
0.4492 USDT |
| 2024-10-08 |
0.4746 USDT |
23,610.4161 AIOZ |
0.4684 USDT |
0.4648 USDT |
0.4706 USDT |
0.4703 USDT |
| 2024-10-07 |
0.4954 USDT |
31,227.1928 AIOZ |
0.4685 USDT |
0.4662 USDT |
0.4768 USDT |
0.4942 USDT |
| 2024-10-06 |
0.4601 USDT |
18,853.0773 AIOZ |
0.4662 USDT |
0.4526 USDT |
0.4568 USDT |
0.4641 USDT |