Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2185 USDT |
3,077,634.1711 AIOZ |
0.2272 USDT |
0.2102 USDT |
0.2205 USDT |
0.2223 USDT |
| 2025-04-09 |
0.1955 USDT |
10,818,368.7027 AIOZ |
0.1928 USDT |
0.1859 USDT |
0.1908 USDT |
0.2280 USDT |
| 2025-04-08 |
0.2012 USDT |
14,845,947.9565 AIOZ |
0.2000 USDT |
0.1908 USDT |
0.1944 USDT |
0.1942 USDT |
| 2025-04-07 |
0.1874 USDT |
15,742,807.3034 AIOZ |
0.1949 USDT |
0.1748 USDT |
0.1804 USDT |
0.1978 USDT |
| 2025-04-06 |
0.2030 USDT |
6,751,222.1843 AIOZ |
0.2196 USDT |
0.1898 USDT |
0.1968 USDT |
0.1904 USDT |
| 2025-04-05 |
0.2211 USDT |
2,863,055.6918 AIOZ |
0.2207 USDT |
0.2162 USDT |
0.2185 USDT |
0.2174 USDT |
| 2025-04-04 |
0.2185 USDT |
8,174,402.7831 AIOZ |
0.2219 USDT |
0.2111 USDT |
0.2180 USDT |
0.2206 USDT |
| 2025-04-03 |
0.2224 USDT |
9,925,289.9261 AIOZ |
0.2215 USDT |
0.2159 USDT |
0.2204 USDT |
0.2240 USDT |
| 2025-04-02 |
0.2409 USDT |
92,872.7411 AIOZ |
0.2412 USDT |
0.2336 USDT |
0.2347 USDT |
0.2343 USDT |
| 2025-04-01 |
0.2487 USDT |
9,252,900.9648 AIOZ |
0.2454 USDT |
0.2392 USDT |
0.2447 USDT |
0.2412 USDT |
| 2025-03-31 |
0.2410 USDT |
5,127,466.1573 AIOZ |
0.2462 USDT |
0.2342 USDT |
0.2381 USDT |
0.2402 USDT |
| 2025-03-30 |
0.2510 USDT |
4,131,339.2118 AIOZ |
0.2514 USDT |
0.2398 USDT |
0.2488 USDT |
0.2459 USDT |
| 2025-03-29 |
0.2550 USDT |
4,752,170.5308 AIOZ |
0.2647 USDT |
0.2437 USDT |
0.2485 USDT |
0.2457 USDT |
| 2025-03-28 |
0.2693 USDT |
11,006,020.6475 AIOZ |
0.2803 USDT |
0.2587 USDT |
0.2615 USDT |
0.2612 USDT |
| 2025-03-27 |
0.2811 USDT |
40,668.1787 AIOZ |
0.2810 USDT |
0.2801 USDT |
0.2816 USDT |
0.2807 USDT |
| 2025-03-26 |
0.2878 USDT |
346,408.3112 AIOZ |
0.2880 USDT |
0.2810 USDT |
0.2827 USDT |
0.2894 USDT |
| 2025-03-25 |
0.2820 USDT |
2,229,570.7893 AIOZ |
0.2875 USDT |
0.2778 USDT |
0.2806 USDT |
0.2832 USDT |
| 2025-03-24 |
0.2824 USDT |
16,791,065.9644 AIOZ |
0.2799 USDT |
0.2726 USDT |
0.2799 USDT |
0.2897 USDT |
| 2025-03-23 |
0.2709 USDT |
23,094,757.9713 AIOZ |
0.2685 USDT |
0.2653 USDT |
0.2690 USDT |
0.2709 USDT |
| 2025-03-22 |
0.2715 USDT |
4,360,996.7820 AIOZ |
0.2662 USDT |
0.2650 USDT |
0.2671 USDT |
0.2701 USDT |
| 2025-03-21 |
0.2723 USDT |
11,461,564.9050 AIOZ |
0.2746 USDT |
0.2631 USDT |
0.2672 USDT |
0.2672 USDT |
| 2025-03-20 |
0.2811 USDT |
16,818,685.5857 AIOZ |
0.2949 USDT |
0.2700 USDT |
0.2752 USDT |
0.2746 USDT |
| 2025-03-19 |
0.2739 USDT |
5,457,203.6272 AIOZ |
0.2790 USDT |
0.2691 USDT |
0.2725 USDT |
0.2707 USDT |
| 2025-03-18 |
0.2716 USDT |
15,463,630.3463 AIOZ |
0.2884 USDT |
0.2616 USDT |
0.2657 USDT |
0.2791 USDT |
| 2025-03-17 |
0.2937 USDT |
10,563,497.0453 AIOZ |
0.2933 USDT |
0.2810 USDT |
0.2866 USDT |
0.2901 USDT |
| 2025-03-16 |
0.3168 USDT |
898,795.6678 AIOZ |
0.2791 USDT |
0.2783 USDT |
0.2981 USDT |
0.3135 USDT |
| 2025-03-15 |
0.2703 USDT |
3,453,786.9916 AIOZ |
0.2619 USDT |
0.2612 USDT |
0.2648 USDT |
0.2776 USDT |
| 2025-03-14 |
0.2538 USDT |
9,439,150.6118 AIOZ |
0.2503 USDT |
0.2475 USDT |
0.2527 USDT |
0.2603 USDT |
| 2025-03-13 |
0.2566 USDT |
28,606,305.2648 AIOZ |
0.2613 USDT |
0.2423 USDT |
0.2475 USDT |
0.2504 USDT |
| 2025-03-12 |
0.2595 USDT |
9,160,501.2899 AIOZ |
0.2703 USDT |
0.2416 USDT |
0.2553 USDT |
0.2536 USDT |
| 2025-03-11 |
0.2463 USDT |
11,979,183.5206 AIOZ |
0.2338 USDT |
0.2253 USDT |
0.2382 USDT |
0.2704 USDT |
| 2025-03-10 |
0.2394 USDT |
12,765,870.7043 AIOZ |
0.2593 USDT |
0.2146 USDT |
0.2274 USDT |
0.2288 USDT |
| 2025-03-09 |
0.2869 USDT |
100,618.1817 AIOZ |
0.3071 USDT |
0.2611 USDT |
0.2676 USDT |
0.2671 USDT |
| 2025-03-08 |
0.3078 USDT |
44,709.5518 AIOZ |
0.3069 USDT |
0.3039 USDT |
0.3076 USDT |
0.3063 USDT |
| 2025-03-07 |
0.3226 USDT |
75,973.6022 AIOZ |
0.3244 USDT |
0.3052 USDT |
0.3187 USDT |
0.3266 USDT |
| 2025-03-06 |
0.3440 USDT |
79,165.8854 AIOZ |
0.3489 USDT |
0.3258 USDT |
0.3279 USDT |
0.3279 USDT |
| 2025-03-05 |
0.3383 USDT |
98,483.3216 AIOZ |
0.3368 USDT |
0.3302 USDT |
0.3337 USDT |
0.3492 USDT |
| 2025-03-04 |
0.3332 USDT |
66,024.6172 AIOZ |
0.3502 USDT |
0.3227 USDT |
0.3290 USDT |
0.3273 USDT |
| 2025-03-03 |
0.3909 USDT |
95,560.5285 AIOZ |
0.4171 USDT |
0.3650 USDT |
0.3679 USDT |
0.3672 USDT |
| 2025-03-02 |
0.3735 USDT |
103,990.4899 AIOZ |
0.3565 USDT |
0.3491 USDT |
0.3519 USDT |
0.4170 USDT |
| 2025-03-01 |
0.3540 USDT |
75,233.1257 AIOZ |
0.3533 USDT |
0.3427 USDT |
0.3462 USDT |
0.3502 USDT |
| 2025-02-28 |
0.3367 USDT |
89,778.0003 AIOZ |
0.3575 USDT |
0.3191 USDT |
0.3274 USDT |
0.3502 USDT |
| 2025-02-27 |
0.3640 USDT |
34,692.6642 AIOZ |
0.3560 USDT |
0.3544 USDT |
0.3622 USDT |
0.3720 USDT |
| 2025-02-26 |
0.3741 USDT |
66,310.9853 AIOZ |
0.3613 USDT |
0.3573 USDT |
0.3664 USDT |
0.3671 USDT |
| 2025-02-25 |
0.3578 USDT |
142,281.7524 AIOZ |
0.3722 USDT |
0.3337 USDT |
0.3430 USDT |
0.3533 USDT |
| 2025-02-24 |
0.4116 USDT |
112,568.3630 AIOZ |
0.4460 USDT |
0.3845 USDT |
0.3974 USDT |
0.3883 USDT |
| 2025-02-23 |
0.4437 USDT |
64,971.0366 AIOZ |
0.4456 USDT |
0.4325 USDT |
0.4371 USDT |
0.4465 USDT |
| 2025-02-22 |
0.4459 USDT |
75,940.9772 AIOZ |
0.4491 USDT |
0.4366 USDT |
0.4406 USDT |
0.4524 USDT |
| 2025-02-21 |
0.4637 USDT |
54,019.0244 AIOZ |
0.4656 USDT |
0.4522 USDT |
0.4592 USDT |
0.4803 USDT |
| 2025-02-20 |
0.4479 USDT |
68,941.8952 AIOZ |
0.4402 USDT |
0.4320 USDT |
0.4424 USDT |
0.4668 USDT |