Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.8170 USDT |
61,789.2349 AIOZ |
0.8785 USDT |
0.7713 USDT |
0.7915 USDT |
0.7906 USDT |
| 2025-01-26 |
0.7710 USDT |
34,116.7333 AIOZ |
0.7719 USDT |
0.7551 USDT |
0.7609 USDT |
0.7603 USDT |
| 2025-01-25 |
0.7793 USDT |
32,635.7503 AIOZ |
0.7866 USDT |
0.7660 USDT |
0.7718 USDT |
0.7876 USDT |
| 2025-01-24 |
0.8087 USDT |
67,907.5018 AIOZ |
0.7897 USDT |
0.7682 USDT |
0.7794 USDT |
0.8079 USDT |
| 2025-01-23 |
0.7925 USDT |
42,102.0908 AIOZ |
0.8175 USDT |
0.7650 USDT |
0.7823 USDT |
0.7748 USDT |
| 2025-01-22 |
0.8584 USDT |
30,352.3065 AIOZ |
0.8627 USDT |
0.8423 USDT |
0.8552 USDT |
0.8518 USDT |
| 2025-01-21 |
0.8623 USDT |
70,273.5891 AIOZ |
0.8820 USDT |
0.8363 USDT |
0.8476 USDT |
0.8820 USDT |
| 2025-01-20 |
0.8839 USDT |
98,110.3110 AIOZ |
0.8548 USDT |
0.8240 USDT |
0.8666 USDT |
0.8827 USDT |
| 2025-01-19 |
0.9129 USDT |
68,003.7948 AIOZ |
0.9105 USDT |
0.8502 USDT |
0.8822 USDT |
0.8937 USDT |
| 2025-01-18 |
0.9522 USDT |
51,760.6052 AIOZ |
1.0096 USDT |
0.9246 USDT |
0.9464 USDT |
0.9427 USDT |
| 2025-01-17 |
1.0032 USDT |
46,173.3647 AIOZ |
0.9810 USDT |
0.9737 USDT |
0.9912 USDT |
1.0306 USDT |
| 2025-01-16 |
1.0040 USDT |
66,985.9378 AIOZ |
1.0400 USDT |
0.9610 USDT |
0.9997 USDT |
1.0160 USDT |
| 2025-01-15 |
0.9856 USDT |
47,559.7022 AIOZ |
0.9460 USDT |
0.9350 USDT |
0.9520 USDT |
1.0079 USDT |
| 2025-01-14 |
0.9350 USDT |
44,411.4807 AIOZ |
0.8943 USDT |
0.8887 USDT |
0.9021 USDT |
0.9522 USDT |
| 2025-01-13 |
0.8515 USDT |
78,934.5291 AIOZ |
0.9298 USDT |
0.7879 USDT |
0.8135 USDT |
0.8597 USDT |
| 2025-01-12 |
0.9321 USDT |
17,873.5000 AIOZ |
0.9340 USDT |
0.9160 USDT |
0.9276 USDT |
0.9495 USDT |
| 2025-01-11 |
0.9319 USDT |
24,830.1564 AIOZ |
0.9220 USDT |
0.9024 USDT |
0.9149 USDT |
0.9222 USDT |
| 2025-01-10 |
0.9508 USDT |
43,942.9061 AIOZ |
0.9055 USDT |
0.8930 USDT |
0.9245 USDT |
0.9165 USDT |
| 2025-01-09 |
0.9233 USDT |
34,901.3469 AIOZ |
1.0128 USDT |
0.8562 USDT |
0.8806 USDT |
0.8638 USDT |
| 2025-01-08 |
1.0250 USDT |
60,401.8412 AIOZ |
1.0975 USDT |
0.9394 USDT |
0.9888 USDT |
1.0137 USDT |
| 2025-01-07 |
1.0921 USDT |
24,723.6480 AIOZ |
1.1451 USDT |
1.0313 USDT |
1.0547 USDT |
1.0433 USDT |
| 2025-01-06 |
1.1347 USDT |
15,540.3273 AIOZ |
1.1248 USDT |
1.0820 USDT |
1.1120 USDT |
1.1295 USDT |
| 2025-01-05 |
1.0986 USDT |
53,538.4069 AIOZ |
1.1190 USDT |
1.0076 USDT |
1.0312 USDT |
1.1532 USDT |
| 2025-01-04 |
0.8711 USDT |
12,619.2635 AIOZ |
0.8819 USDT |
0.8611 USDT |
0.8688 USDT |
0.8727 USDT |
| 2025-01-03 |
0.8489 USDT |
26,316.8648 AIOZ |
0.8026 USDT |
0.8006 USDT |
0.8085 USDT |
0.8810 USDT |
| 2025-01-02 |
0.8123 USDT |
25,801.8225 AIOZ |
0.7858 USDT |
0.7846 USDT |
0.7962 USDT |
0.8058 USDT |
| 2025-01-01 |
0.7731 USDT |
12,158.9025 AIOZ |
0.7879 USDT |
0.7560 USDT |
0.7615 USDT |
0.7783 USDT |
| 2024-12-31 |
0.7969 USDT |
39,822.8436 AIOZ |
0.7890 USDT |
0.7649 USDT |
0.7704 USDT |
0.7968 USDT |
| 2024-12-30 |
0.7942 USDT |
21,084.4494 AIOZ |
0.8011 USDT |
0.7554 USDT |
0.7777 USDT |
0.8047 USDT |
| 2024-12-29 |
0.8234 USDT |
17,035.2925 AIOZ |
0.8431 USDT |
0.7915 USDT |
0.8058 USDT |
0.8018 USDT |
| 2024-12-28 |
0.8416 USDT |
20,399.8509 AIOZ |
0.8362 USDT |
0.8235 USDT |
0.8330 USDT |
0.8635 USDT |
| 2024-12-27 |
0.8499 USDT |
26,066.0553 AIOZ |
0.8345 USDT |
0.8190 USDT |
0.8319 USDT |
0.8354 USDT |
| 2024-12-26 |
0.8488 USDT |
38,885.8570 AIOZ |
0.9107 USDT |
0.7993 USDT |
0.8206 USDT |
0.8349 USDT |
| 2024-12-25 |
0.9506 USDT |
16,236.7162 AIOZ |
0.9637 USDT |
0.9355 USDT |
0.9430 USDT |
0.9444 USDT |
| 2024-12-24 |
0.9347 USDT |
19,698.2038 AIOZ |
0.9339 USDT |
0.9091 USDT |
0.9242 USDT |
0.9680 USDT |
| 2024-12-23 |
0.9323 USDT |
30,061.7137 AIOZ |
0.9243 USDT |
0.9005 USDT |
0.9174 USDT |
0.9347 USDT |
| 2024-12-22 |
0.9461 USDT |
18,033.3475 AIOZ |
0.9271 USDT |
0.9174 USDT |
0.9348 USDT |
0.9244 USDT |
| 2024-12-21 |
0.9906 USDT |
21,118.2494 AIOZ |
1.0083 USDT |
0.9615 USDT |
0.9805 USDT |
0.9656 USDT |
| 2024-12-20 |
0.8803 USDT |
65,761.3678 AIOZ |
0.9563 USDT |
0.7580 USDT |
0.8255 USDT |
0.9619 USDT |
| 2024-12-19 |
1.0465 USDT |
59,121.5993 AIOZ |
1.0501 USDT |
0.9788 USDT |
1.0250 USDT |
1.0210 USDT |
| 2024-12-18 |
1.1000 USDT |
68,506.1706 AIOZ |
1.0814 USDT |
1.0492 USDT |
1.0701 USDT |
1.0735 USDT |
| 2024-12-17 |
1.1176 USDT |
39,542.4612 AIOZ |
1.0932 USDT |
1.0761 USDT |
1.0873 USDT |
1.0798 USDT |
| 2024-12-16 |
1.0917 USDT |
46,591.3526 AIOZ |
1.1564 USDT |
1.0274 USDT |
1.0721 USDT |
1.1032 USDT |
| 2024-12-15 |
1.0843 USDT |
17,756.2494 AIOZ |
1.0753 USDT |
1.0571 USDT |
1.0755 USDT |
1.1333 USDT |
| 2024-12-14 |
1.0874 USDT |
51,327.2400 AIOZ |
1.0811 USDT |
1.0579 USDT |
1.0741 USDT |
1.0612 USDT |
| 2024-12-13 |
1.1077 USDT |
67,671.3515 AIOZ |
1.1435 USDT |
1.0732 USDT |
1.0861 USDT |
1.0906 USDT |
| 2024-12-12 |
1.1454 USDT |
51,181.9008 AIOZ |
1.1678 USDT |
1.0962 USDT |
1.1130 USDT |
1.1349 USDT |
| 2024-12-11 |
1.1290 USDT |
73,628.0715 AIOZ |
1.1021 USDT |
1.0452 USDT |
1.0737 USDT |
1.1611 USDT |
| 2024-12-10 |
1.0290 USDT |
59,929.0786 AIOZ |
1.0494 USDT |
0.9456 USDT |
1.0069 USDT |
1.0058 USDT |
| 2024-12-09 |
1.0785 USDT |
32,880.2380 AIOZ |
1.1542 USDT |
1.0346 USDT |
1.0577 USDT |
1.0820 USDT |