Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0129 USDT |
1,671,220.8790 AIOZ |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0130 USDT |
| 2023-09-01 |
0.0122 USDT |
1,235,033.9028 AIOZ |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-08-31 |
0.0121 USDT |
1,064,509.3831 AIOZ |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-08-30 |
0.0120 USDT |
832,841.4817 AIOZ |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-08-29 |
0.0120 USDT |
841,332.5533 AIOZ |
0.0121 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-28 |
0.0122 USDT |
657,472.3479 AIOZ |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-08-27 |
0.0117 USDT |
1,332,431.5169 AIOZ |
0.0122 USDT |
0.0109 USDT |
0.0114 USDT |
0.0119 USDT |
| 2023-08-26 |
0.0121 USDT |
1,368,946.8497 AIOZ |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0125 USDT |
| 2023-08-25 |
0.0120 USDT |
1,334,096.4349 AIOZ |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-08-24 |
0.0123 USDT |
1,529,107.4426 AIOZ |
0.0124 USDT |
0.0112 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-23 |
0.0119 USDT |
1,750,497.9547 AIOZ |
0.0119 USDT |
0.0110 USDT |
0.0114 USDT |
0.0123 USDT |
| 2023-08-22 |
0.0120 USDT |
2,212,720.7098 AIOZ |
0.0127 USDT |
0.0097 USDT |
0.0114 USDT |
0.0120 USDT |
| 2023-08-21 |
0.0126 USDT |
1,620,472.7432 AIOZ |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-20 |
0.0127 USDT |
1,193,977.1539 AIOZ |
0.0129 USDT |
0.0120 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-08-19 |
0.0128 USDT |
2,359,185.9911 AIOZ |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0130 USDT |
| 2023-08-18 |
0.0122 USDT |
1,924,110.7650 AIOZ |
0.0117 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-17 |
0.0132 USDT |
1,756,060.4030 AIOZ |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-16 |
0.0137 USDT |
1,168,501.2323 AIOZ |
0.0147 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-08-15 |
0.0155 USDT |
1,891,729.8380 AIOZ |
0.0174 USDT |
0.0140 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-08-14 |
0.0156 USDT |
1,628,191.8490 AIOZ |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0185 USDT |
| 2023-08-13 |
0.0137 USDT |
1,148,205.1583 AIOZ |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-08-12 |
0.0137 USDT |
715,020.5024 AIOZ |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-08-11 |
0.0136 USDT |
1,636,048.3279 AIOZ |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-10 |
0.0138 USDT |
606,349.6374 AIOZ |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-08-09 |
0.0138 USDT |
1,480,990.8823 AIOZ |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-08-08 |
0.0136 USDT |
1,628,249.8214 AIOZ |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-08-07 |
0.0141 USDT |
1,292,393.9077 AIOZ |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-06 |
0.0137 USDT |
1,646,539.7955 AIOZ |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-08-05 |
0.0135 USDT |
1,889,691.5805 AIOZ |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-08-04 |
0.0136 USDT |
1,606,957.0687 AIOZ |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-08-03 |
0.0135 USDT |
2,052,494.1699 AIOZ |
0.0135 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-02 |
0.0134 USDT |
2,030,877.6203 AIOZ |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-08-01 |
0.0135 USDT |
1,301,487.0626 AIOZ |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-07-31 |
0.0140 USDT |
2,135,775.0780 AIOZ |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-07-30 |
0.0142 USDT |
1,864,747.8031 AIOZ |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-07-29 |
0.0141 USDT |
2,015,044.1324 AIOZ |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-07-28 |
0.0143 USDT |
1,596,752.3044 AIOZ |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-07-27 |
0.0142 USDT |
2,081,904.0223 AIOZ |
0.0142 USDT |
0.0135 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-07-26 |
0.0142 USDT |
1,626,166.5620 AIOZ |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-07-25 |
0.0143 USDT |
1,475,745.8562 AIOZ |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-07-24 |
0.0147 USDT |
1,805,272.8292 AIOZ |
0.0149 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-23 |
0.0143 USDT |
1,763,690.5899 AIOZ |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0149 USDT |
| 2023-07-22 |
0.0146 USDT |
2,087,759.3889 AIOZ |
0.0144 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-07-21 |
0.0145 USDT |
1,947,507.6032 AIOZ |
0.0182 USDT |
0.0134 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-07-20 |
0.0146 USDT |
2,379,461.3694 AIOZ |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0164 USDT |
| 2023-07-19 |
0.0140 USDT |
1,632,280.8601 AIOZ |
0.0141 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-07-18 |
0.0139 USDT |
1,837,293.3021 AIOZ |
0.0140 USDT |
0.0131 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-17 |
0.0143 USDT |
1,794,117.9138 AIOZ |
0.0144 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-16 |
0.0146 USDT |
1,441,153.0608 AIOZ |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-15 |
0.0145 USDT |
1,462,567.4637 AIOZ |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0147 USDT |