Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0149 USDT |
1,469,472.6252 AIOZ |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-07-13 |
0.0144 USDT |
1,768,186.9201 AIOZ |
0.0146 USDT |
0.0129 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-07-12 |
0.0145 USDT |
239,075.1839 AIOZ |
0.0146 USDT |
0.0136 USDT |
0.0137 USDT |
0.0145 USDT |
| 2023-07-11 |
0.0147 USDT |
82,123.4742 AIOZ |
0.0146 USDT |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
| 2023-07-10 |
0.0145 USDT |
152,858.0200 AIOZ |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0146 USDT |
| 2023-07-09 |
0.0146 USDT |
72,060.6512 AIOZ |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-07-08 |
0.0147 USDT |
179,134.2972 AIOZ |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-07-07 |
0.0148 USDT |
105,373.7640 AIOZ |
0.0148 USDT |
0.0142 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-07-06 |
0.0147 USDT |
230,488.3307 AIOZ |
0.0151 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-07-05 |
0.0155 USDT |
58,943.5143 AIOZ |
0.0155 USDT |
0.0147 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-07-04 |
0.0155 USDT |
104,633.6775 AIOZ |
0.0152 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-03 |
0.0148 USDT |
83,483.2453 AIOZ |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
| 2023-07-02 |
0.0146 USDT |
48,660.2441 AIOZ |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-01 |
0.0144 USDT |
117,536.3482 AIOZ |
0.0147 USDT |
0.0140 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-06-30 |
0.0148 USDT |
266,818.0124 AIOZ |
0.0151 USDT |
0.0141 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-06-29 |
0.0157 USDT |
302,173.3480 AIOZ |
0.0157 USDT |
0.0143 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-06-28 |
0.0177 USDT |
213,075.1303 AIOZ |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0154 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 AIOZ |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 AIOZ |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-25 |
0.0149 USDT |
152,072.9356 AIOZ |
0.0149 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-06-24 |
0.0150 USDT |
250,615.5317 AIOZ |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-06-23 |
0.0150 USDT |
96,340.0367 AIOZ |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0156 USDT |
| 2023-06-22 |
0.0152 USDT |
168,050.5322 AIOZ |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-06-21 |
0.0147 USDT |
225,148.6506 AIOZ |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-06-20 |
0.0142 USDT |
107,714.7551 AIOZ |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-06-19 |
0.0140 USDT |
118,450.8246 AIOZ |
0.0145 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-06-18 |
0.0150 USDT |
286,745.9299 AIOZ |
0.0156 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-06-17 |
0.0145 USDT |
348,909.2571 AIOZ |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0159 USDT |
| 2023-06-16 |
0.0135 USDT |
279,699.6945 AIOZ |
0.0132 USDT |
0.0127 USDT |
0.0131 USDT |
0.0141 USDT |
| 2023-06-15 |
0.0131 USDT |
394,021.2962 AIOZ |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2023-06-14 |
0.0144 USDT |
288,501.8388 AIOZ |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-06-13 |
0.0137 USDT |
605,715.3203 AIOZ |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-06-12 |
0.0135 USDT |
625,209.2278 AIOZ |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0137 USDT |
| 2023-06-11 |
0.0134 USDT |
670,096.3984 AIOZ |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0138 USDT |
| 2023-06-10 |
0.0136 USDT |
942,874.7723 AIOZ |
0.0222 USDT |
0.0113 USDT |
0.0126 USDT |
0.0135 USDT |
| 2023-06-09 |
0.0148 USDT |
958,198.2398 AIOZ |
0.0150 USDT |
0.0130 USDT |
0.0149 USDT |
0.0157 USDT |
| 2023-06-08 |
0.0148 USDT |
637,233.1619 AIOZ |
0.0145 USDT |
0.0134 USDT |
0.0143 USDT |
0.0151 USDT |
| 2023-06-07 |
0.0152 USDT |
188,948.2481 AIOZ |
0.0160 USDT |
0.0143 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-06-06 |
0.0149 USDT |
328,705.2901 AIOZ |
0.0147 USDT |
0.0134 USDT |
0.0144 USDT |
0.0164 USDT |
| 2023-06-05 |
0.0161 USDT |
236,033.9601 AIOZ |
0.0162 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-06-04 |
0.0164 USDT |
219,403.8655 AIOZ |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0164 USDT |
| 2023-06-03 |
0.0163 USDT |
183,137.4513 AIOZ |
0.0164 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-06-02 |
0.0166 USDT |
332,651.8552 AIOZ |
0.0167 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-06-01 |
0.0167 USDT |
443,953.1245 AIOZ |
0.0173 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-31 |
0.0177 USDT |
160,124.9780 AIOZ |
0.0172 USDT |
0.0163 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-05-30 |
0.0178 USDT |
308,307.4949 AIOZ |
0.0183 USDT |
0.0169 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-05-29 |
0.0183 USDT |
98,264.3452 AIOZ |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-05-28 |
0.0184 USDT |
214,833.1688 AIOZ |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0182 USDT |
| 2023-05-27 |
0.0188 USDT |
203,182.2682 AIOZ |
0.0207 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-05-26 |
0.0179 USDT |
103,771.0230 AIOZ |
0.0178 USDT |
0.0173 USDT |
0.0177 USDT |
0.0187 USDT |