Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0175 USDT |
283,952.0727 AIOZ |
0.0176 USDT |
0.0155 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-05-24 |
0.0178 USDT |
282,568.6323 AIOZ |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-05-23 |
0.0183 USDT |
315,170.1258 AIOZ |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-05-22 |
0.0179 USDT |
141,589.9212 AIOZ |
0.0180 USDT |
0.0171 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-05-21 |
0.0183 USDT |
195,787.0001 AIOZ |
0.0184 USDT |
0.0174 USDT |
0.0179 USDT |
0.0186 USDT |
| 2023-05-20 |
0.0182 USDT |
145,621.5057 AIOZ |
0.0180 USDT |
0.0174 USDT |
0.0179 USDT |
0.0184 USDT |
| 2023-05-19 |
0.0182 USDT |
256,619.1798 AIOZ |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-05-18 |
0.0185 USDT |
369,627.7668 AIOZ |
0.0185 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-05-17 |
0.0184 USDT |
266,837.2852 AIOZ |
0.0180 USDT |
0.0173 USDT |
0.0179 USDT |
0.0185 USDT |
| 2023-05-16 |
0.0187 USDT |
205,518.8033 AIOZ |
0.0188 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-05-15 |
0.0189 USDT |
202,645.9843 AIOZ |
0.0188 USDT |
0.0182 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-05-14 |
0.0183 USDT |
357,689.5329 AIOZ |
0.0189 USDT |
0.0160 USDT |
0.0172 USDT |
0.0189 USDT |
| 2023-05-13 |
0.0187 USDT |
379,532.3760 AIOZ |
0.0184 USDT |
0.0172 USDT |
0.0173 USDT |
0.0191 USDT |
| 2023-05-12 |
0.0165 USDT |
444,030.2683 AIOZ |
0.0165 USDT |
0.0151 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-05-11 |
0.0180 USDT |
178,415.7271 AIOZ |
0.0186 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-05-10 |
0.0187 USDT |
284,271.6542 AIOZ |
0.0184 USDT |
0.0175 USDT |
0.0183 USDT |
0.0208 USDT |
| 2023-05-09 |
0.0187 USDT |
480,485.2695 AIOZ |
0.0198 USDT |
0.0173 USDT |
0.0185 USDT |
0.0192 USDT |
| 2023-05-08 |
0.0194 USDT |
556,098.7374 AIOZ |
0.0209 USDT |
0.0178 USDT |
0.0186 USDT |
0.0196 USDT |
| 2023-05-07 |
0.0212 USDT |
436,974.5289 AIOZ |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0218 USDT |
| 2023-05-06 |
0.0215 USDT |
289,363.9656 AIOZ |
0.0225 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-05-05 |
0.0219 USDT |
826,051.2339 AIOZ |
0.0219 USDT |
0.0212 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-05-04 |
0.0221 USDT |
878,067.5693 AIOZ |
0.0222 USDT |
0.0213 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-05-03 |
0.0218 USDT |
862,393.6370 AIOZ |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0221 USDT |
| 2023-05-02 |
0.0226 USDT |
733,974.8962 AIOZ |
0.0228 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-05-01 |
0.0243 USDT |
1,139,834.6020 AIOZ |
0.0259 USDT |
0.0222 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-04-30 |
0.0246 USDT |
1,402,766.6907 AIOZ |
0.0226 USDT |
0.0225 USDT |
0.0232 USDT |
0.0252 USDT |
| 2023-04-29 |
0.0221 USDT |
946,570.9496 AIOZ |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-28 |
0.0219 USDT |
1,316,846.4388 AIOZ |
0.0222 USDT |
0.0210 USDT |
0.0215 USDT |
0.0224 USDT |
| 2023-04-27 |
0.0222 USDT |
1,249,589.5599 AIOZ |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0224 USDT |
| 2023-04-26 |
0.0228 USDT |
1,247,423.9810 AIOZ |
0.0226 USDT |
0.0213 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-04-25 |
0.0227 USDT |
2,173,603.8834 AIOZ |
0.0237 USDT |
0.0214 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-04-24 |
0.0240 USDT |
1,394,478.0088 AIOZ |
0.0251 USDT |
0.0221 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-04-23 |
0.0252 USDT |
877,184.8975 AIOZ |
0.0261 USDT |
0.0243 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-04-22 |
0.0247 USDT |
1,162,128.6678 AIOZ |
0.0241 USDT |
0.0232 USDT |
0.0244 USDT |
0.0258 USDT |
| 2023-04-21 |
0.0257 USDT |
1,009,840.5410 AIOZ |
0.0258 USDT |
0.0249 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-04-20 |
0.0265 USDT |
1,343,705.5961 AIOZ |
0.0265 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-19 |
0.0274 USDT |
1,070,435.7820 AIOZ |
0.0283 USDT |
0.0253 USDT |
0.0266 USDT |
0.0274 USDT |
| 2023-04-18 |
0.0283 USDT |
864,570.9142 AIOZ |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-04-17 |
0.0287 USDT |
1,247,051.7511 AIOZ |
0.0291 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-04-16 |
0.0294 USDT |
1,016,935.4165 AIOZ |
0.0294 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-04-15 |
0.0289 USDT |
1,310,910.2697 AIOZ |
0.0288 USDT |
0.0282 USDT |
0.0286 USDT |
0.0297 USDT |
| 2023-04-14 |
0.0284 USDT |
1,270,772.6606 AIOZ |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-04-13 |
0.0280 USDT |
966,413.2722 AIOZ |
0.0279 USDT |
0.0272 USDT |
0.0278 USDT |
0.0284 USDT |
| 2023-04-12 |
0.0281 USDT |
870,354.7014 AIOZ |
0.0281 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-04-11 |
0.0283 USDT |
1,117,250.4900 AIOZ |
0.0284 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-04-10 |
0.0283 USDT |
1,186,321.8110 AIOZ |
0.0286 USDT |
0.0278 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-04-09 |
0.0285 USDT |
1,018,639.3230 AIOZ |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-04-08 |
0.0286 USDT |
833,254.8301 AIOZ |
0.0285 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-04-07 |
0.0286 USDT |
1,127,127.0535 AIOZ |
0.0286 USDT |
0.0279 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-04-06 |
0.0281 USDT |
1,017,666.9121 AIOZ |
0.0283 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |